currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-GBP y GBP-AUD - 2026

Tipos de cambio de AUD-GBP y GBP-AUD - 2026

Tipos de cambio de AUD-GBP y GBP-AUD

Compruebe a continuación los tipos de cambio de AUD-GBP y GBP-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 0,5202 GBP
1 GBP = 1,9224 AUD
1A 2A 2A

Jan 2026

FechaAUD-GBPGBP-AUD
01 ene. 2026 1 AUD = 0.496 GBP 1 GBP = 2.0161 AUD
02 ene. 2026 1 AUD = 0.4978 GBP 1 GBP = 2.0088 AUD
03 ene. 2026 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
04 ene. 2026 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
05 ene. 2026 1 AUD = 0.4962 GBP 1 GBP = 2.0154 AUD
06 ene. 2026 1 AUD = 0.497 GBP 1 GBP = 2.0122 AUD
07 ene. 2026 1 AUD = 0.4988 GBP 1 GBP = 2.0047 AUD
08 ene. 2026 1 AUD = 0.4984 GBP 1 GBP = 2.0064 AUD
09 ene. 2026 1 AUD = 0.4975 GBP 1 GBP = 2.0099 AUD
10 ene. 2026 1 AUD = 0.4996 GBP 1 GBP = 2.0016 AUD
11 ene. 2026 1 AUD = 0.5 GBP 1 GBP = 1.9999 AUD
12 ene. 2026 1 AUD = 0.4979 GBP 1 GBP = 2.0084 AUD
13 ene. 2026 1 AUD = 0.4978 GBP 1 GBP = 2.0088 AUD
14 ene. 2026 1 AUD = 0.4968 GBP 1 GBP = 2.0128 AUD
15 ene. 2026 1 AUD = 0.499 GBP 1 GBP = 2.004 AUD
16 ene. 2026 1 AUD = 0.5001 GBP 1 GBP = 1.9994 AUD
17 ene. 2026 1 AUD = 0.5017 GBP 1 GBP = 1.9931 AUD
18 ene. 2026 1 AUD = 0.5016 GBP 1 GBP = 1.9937 AUD
19 ene. 2026 1 AUD = 0.5001 GBP 1 GBP = 1.9997 AUD
20 ene. 2026 1 AUD = 0.5007 GBP 1 GBP = 1.9972 AUD
21 ene. 2026 1 AUD = 0.5041 GBP 1 GBP = 1.9836 AUD
22 ene. 2026 1 AUD = 0.5067 GBP 1 GBP = 1.9736 AUD
23 ene. 2026 1 AUD = 0.5067 GBP 1 GBP = 1.9735 AUD
24 ene. 2026 1 AUD = 0.5031 GBP 1 GBP = 1.9876 AUD
25 ene. 2026 1 AUD = 0.5066 GBP 1 GBP = 1.9739 AUD
26 ene. 2026 1 AUD = 0.5066 GBP 1 GBP = 1.9739 AUD
27 ene. 2026 1 AUD = 0.5057 GBP 1 GBP = 1.9775 AUD
28 ene. 2026 1 AUD = 0.5083 GBP 1 GBP = 1.9672 AUD
29 ene. 2026 1 AUD = 0.5106 GBP 1 GBP = 1.9583 AUD
30 ene. 2026 1 AUD = 0.5091 GBP 1 GBP = 1.9643 AUD
31 ene. 2026 1 AUD = 0.5084 GBP 1 GBP = 1.967 AUD

Feb 2026

FechaAUD-GBPGBP-AUD
01 feb. 2026 1 AUD = 0.5049 GBP 1 GBP = 1.9805 AUD
02 feb. 2026 1 AUD = 0.5081 GBP 1 GBP = 1.968 AUD
03 feb. 2026 1 AUD = 0.5126 GBP 1 GBP = 1.951 AUD
04 feb. 2026 1 AUD = 0.5124 GBP 1 GBP = 1.9515 AUD
05 feb. 2026 1 AUD = 0.5133 GBP 1 GBP = 1.9482 AUD
06 feb. 2026 1 AUD = 0.5136 GBP 1 GBP = 1.9469 AUD
07 feb. 2026 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
08 feb. 2026 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
09 feb. 2026 1 AUD = 0.5161 GBP 1 GBP = 1.9376 AUD
10 feb. 2026 1 AUD = 0.5165 GBP 1 GBP = 1.9362 AUD
11 feb. 2026 1 AUD = 0.5197 GBP 1 GBP = 1.9243 AUD
12 feb. 2026 1 AUD = 0.5225 GBP 1 GBP = 1.914 AUD
13 feb. 2026 1 AUD = 0.5184 GBP 1 GBP = 1.9292 AUD
14 feb. 2026 1 AUD = 0.5197 GBP 1 GBP = 1.924 AUD
15 feb. 2026 1 AUD = 0.5209 GBP 1 GBP = 1.9197 AUD
16 feb. 2026 1 AUD = 0.5194 GBP 1 GBP = 1.9254 AUD
17 feb. 2026 1 AUD = 0.5206 GBP 1 GBP = 1.9208 AUD
18 feb. 2026 1 AUD = 0.5208 GBP 1 GBP = 1.9201 AUD
19 feb. 2026 1 AUD = 0.5235 GBP 1 GBP = 1.9101 AUD
20 feb. 2026 1 AUD = 0.5232 GBP 1 GBP = 1.9113 AUD
21 feb. 2026 1 AUD = 0.524 GBP 1 GBP = 1.9085 AUD
22 feb. 2026 1 AUD = 0.524 GBP 1 GBP = 1.9085 AUD
23 feb. 2026 1 AUD = 0.5238 GBP 1 GBP = 1.9091 AUD
24 feb. 2026 1 AUD = 0.5221 GBP 1 GBP = 1.9152 AUD
25 feb. 2026 1 AUD = 0.5245 GBP 1 GBP = 1.9065 AUD
26 feb. 2026 1 AUD = 0.5255 GBP 1 GBP = 1.9029 AUD
27 feb. 2026 1 AUD = 0.5275 GBP 1 GBP = 1.8958 AUD
28 feb. 2026 1 AUD = 0.527 GBP 1 GBP = 1.8977 AUD

Mar 2026

FechaAUD-GBPGBP-AUD
01 mar. 2026 1 AUD = 0.5282 GBP 1 GBP = 1.8934 AUD
02 mar. 2026 1 AUD = 0.5275 GBP 1 GBP = 1.8957 AUD
03 mar. 2026 1 AUD = 0.5285 GBP 1 GBP = 1.8922 AUD
04 mar. 2026 1 AUD = 0.5277 GBP 1 GBP = 1.8952 AUD
05 mar. 2026 1 AUD = 0.5273 GBP 1 GBP = 1.8963 AUD
06 mar. 2026 1 AUD = 0.5254 GBP 1 GBP = 1.9032 AUD
07 mar. 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9049 AUD
08 mar. 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9049 AUD
09 mar. 2026 1 AUD = 0.5256 GBP 1 GBP = 1.9026 AUD
10 mar. 2026 1 AUD = 0.5295 GBP 1 GBP = 1.8886 AUD
11 mar. 2026 1 AUD = 0.5333 GBP 1 GBP = 1.875 AUD
12 mar. 2026 1 AUD = 0.533 GBP 1 GBP = 1.8762 AUD
13 mar. 2026 1 AUD = 0.5316 GBP 1 GBP = 1.881 AUD
14 mar. 2026 1 AUD = 0.5278 GBP 1 GBP = 1.8945 AUD
15 mar. 2026 1 AUD = 0.5278 GBP 1 GBP = 1.8945 AUD
16 mar. 2026 1 AUD = 0.531 GBP 1 GBP = 1.8833 AUD
17 mar. 2026 1 AUD = 0.5321 GBP 1 GBP = 1.8794 AUD
18 mar. 2026 1 AUD = 0.5306 GBP 1 GBP = 1.8845 AUD
19 mar. 2026 1 AUD = 0.5267 GBP 1 GBP = 1.8988 AUD
20 mar. 2026 1 AUD = 0.5286 GBP 1 GBP = 1.8917 AUD
21 mar. 2026 1 AUD = 0.5271 GBP 1 GBP = 1.8972 AUD
22 mar. 2026 1 AUD = 0.5271 GBP 1 GBP = 1.8972 AUD
23 mar. 2026 1 AUD = 0.5231 GBP 1 GBP = 1.9116 AUD
24 mar. 2026 1 AUD = 0.5197 GBP 1 GBP = 1.9242 AUD
25 mar. 2026 1 AUD = 0.5199 GBP 1 GBP = 1.9233 AUD
26 mar. 2026 1 AUD = 0.518 GBP 1 GBP = 1.9306 AUD
27 mar. 2026 1 AUD = 0.5185 GBP 1 GBP = 1.9286 AUD
28 mar. 2026 1 AUD = 0.519 GBP 1 GBP = 1.9269 AUD
29 mar. 2026 1 AUD = 0.5173 GBP 1 GBP = 1.9332 AUD
30 mar. 2026 1 AUD = 0.518 GBP 1 GBP = 1.9305 AUD
31 mar. 2026 1 AUD = 0.5202 GBP 1 GBP = 1.9224 AUD

Apr 2026

FechaAUD-GBPGBP-AUD
01 abr. 2026 1 AUD = 0.5221 GBP 1 GBP = 1.9153 AUD
02 abr. 2026 1 AUD = 0.5202 GBP 1 GBP = 1.9223 AUD
03 abr. 2026 1 AUD = 0.5218 GBP 1 GBP = 1.9163 AUD
04 abr. 2026 1 AUD = 0.523 GBP 1 GBP = 1.9122 AUD
05 abr. 2026 1 AUD = 0.5222 GBP 1 GBP = 1.9149 AUD
06 abr. 2026 1 AUD = 0.5233 GBP 1 GBP = 1.9109 AUD
07 abr. 2026 1 AUD = 0.5234 GBP 1 GBP = 1.9105 AUD
08 abr. 2026 1 AUD = 0.5236 GBP 1 GBP = 1.9099 AUD
09 abr. 2026 1 AUD = 0.5248 GBP 1 GBP = 1.9056 AUD
10 abr. 2026 1 AUD = 0.5259 GBP 1 GBP = 1.9014 AUD
11 abr. 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9053 AUD
12 abr. 2026 1 AUD = 0.525 GBP 1 GBP = 1.9046 AUD
13 abr. 2026 1 AUD = 0.5241 GBP 1 GBP = 1.9079 AUD
14 abr. 2026 1 AUD = 0.5249 GBP 1 GBP = 1.905 AUD
15 abr. 2026 1 AUD = 0.5268 GBP 1 GBP = 1.8983 AUD
16 abr. 2026 1 AUD = 0.5297 GBP 1 GBP = 1.8878 AUD
17 abr. 2026 1 AUD = 0.5301 GBP 1 GBP = 1.8866 AUD
18 abr. 2026 1 AUD = 0.5305 GBP 1 GBP = 1.8848 AUD
19 abr. 2026 1 AUD = 0.5305 GBP 1 GBP = 1.8848 AUD
20 abr. 2026 1 AUD = 0.5293 GBP 1 GBP = 1.8895 AUD
21 abr. 2026 1 AUD = 0.5299 GBP 1 GBP = 1.8873 AUD
22 abr. 2026 1 AUD = 0.5299 GBP 1 GBP = 1.8873 AUD
23 abr. 2026 1 AUD = 0.53 GBP 1 GBP = 1.8866 AUD
24 abr. 2026 1 AUD = 0.5294 GBP 1 GBP = 1.8891 AUD
25 abr. 2026 1 AUD = 0.5272 GBP 1 GBP = 1.8968 AUD
26 abr. 2026 1 AUD = 0.5287 GBP 1 GBP = 1.8915 AUD
27 abr. 2026 1 AUD = 0.5299 GBP 1 GBP = 1.8872 AUD
28 abr. 2026 1 AUD = 0.5312 GBP 1 GBP = 1.8825 AUD
29 abr. 2026 1 AUD = 0.5299 GBP 1 GBP = 1.8872 AUD
30 abr. 2026 1 AUD = 0.5292 GBP 1 GBP = 1.8895 AUD

May 2026

FechaAUD-GBPGBP-AUD
01 may. 2026 1 AUD = 0.5286 GBP 1 GBP = 1.8918 AUD
02 may. 2026 1 AUD = 0.5303 GBP 1 GBP = 1.8858 AUD
03 may. 2026 1 AUD = 0.5293 GBP 1 GBP = 1.8892 AUD
04 may. 2026 1 AUD = 0.53 GBP 1 GBP = 1.8866 AUD
05 may. 2026 1 AUD = 0.5298 GBP 1 GBP = 1.8875 AUD
06 may. 2026 1 AUD = 0.5323 GBP 1 GBP = 1.8786 AUD
07 may. 2026 1 AUD = 0.5329 GBP 1 GBP = 1.8764 AUD
08 may. 2026 1 AUD = 0.5315 GBP 1 GBP = 1.8815 AUD
09 may. 2026 1 AUD = 0.5321 GBP 1 GBP = 1.8793 AUD
10 may. 2026 1 AUD = 0.532 GBP 1 GBP = 1.8797 AUD
11 may. 2026 1 AUD = 0.5324 GBP 1 GBP = 1.8784 AUD
12 may. 2026 1 AUD = 0.5338 GBP 1 GBP = 1.8734 AUD
13 may. 2026 1 AUD = 0.5369 GBP 1 GBP = 1.8626 AUD
14 may. 2026 1 AUD = 0.536 GBP 1 GBP = 1.8655 AUD
15 may. 2026 1 AUD = 0.5352 GBP 1 GBP = 1.8684 AUD
16 may. 2026 1 AUD = 0.5363 GBP 1 GBP = 1.8646 AUD
17 may. 2026 1 AUD = 0.5363 GBP 1 GBP = 1.8646 AUD
18 may. 2026 1 AUD = 0.5357 GBP 1 GBP = 1.8668 AUD
19 may. 2026 1 AUD = 0.531 GBP 1 GBP = 1.8833 AUD
20 may. 2026 1 AUD = 0.5319 GBP 1 GBP = 1.8799 AUD
21 may. 2026 1 AUD = 0.5311 GBP 1 GBP = 1.8828 AUD
22 may. 2026 1 AUD = 0.5308 GBP 1 GBP = 1.8841 AUD

Información sobre tipos de cambio deAUD-GBP y GBP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats