> Tipos de cambio de AUD-GEL y GEL-AUD - 2025

Tipos de cambio de AUD-GEL y GEL-AUD - 2025

Tipos de cambio de AUD-GEL y GEL-AUD

Compruebe a continuación los tipos de cambio de AUD-GEL y GEL-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 1,7564 GEL

1 GEL = 0,5694 AUD

1A 2A 2A

AUD frente a GELGEL frente a AUD

Jan 2025

Fecha	AUD-GEL	GEL-AUD
01 ene. 2025	1 AUD = 1.7474 GEL	1 GEL = 0.5723 AUD
02 ene. 2025	1 AUD = 1.7447 GEL	1 GEL = 0.5732 AUD
03 ene. 2025	1 AUD = 1.7509 GEL	1 GEL = 0.5711 AUD
04 ene. 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
05 ene. 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
06 ene. 2025	1 AUD = 1.7721 GEL	1 GEL = 0.5643 AUD
07 ene. 2025	1 AUD = 1.7662 GEL	1 GEL = 0.5662 AUD
08 ene. 2025	1 AUD = 1.7429 GEL	1 GEL = 0.5738 AUD
09 ene. 2025	1 AUD = 1.7198 GEL	1 GEL = 0.5815 AUD
10 ene. 2025	1 AUD = 1.7482 GEL	1 GEL = 0.572 AUD
11 ene. 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
12 ene. 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
13 ene. 2025	1 AUD = 1.7373 GEL	1 GEL = 0.5756 AUD
14 ene. 2025	1 AUD = 1.7476 GEL	1 GEL = 0.5722 AUD
15 ene. 2025	1 AUD = 1.7608 GEL	1 GEL = 0.5679 AUD
16 ene. 2025	1 AUD = 1.7622 GEL	1 GEL = 0.5675 AUD
17 ene. 2025	1 AUD = 1.7565 GEL	1 GEL = 0.5693 AUD
18 ene. 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
19 ene. 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
20 ene. 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
21 ene. 2025	1 AUD = 1.7675 GEL	1 GEL = 0.5658 AUD
22 ene. 2025	1 AUD = 1.7903 GEL	1 GEL = 0.5586 AUD
23 ene. 2025	1 AUD = 1.794 GEL	1 GEL = 0.5574 AUD
24 ene. 2025	1 AUD = 1.8081 GEL	1 GEL = 0.5531 AUD
25 ene. 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
26 ene. 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
27 ene. 2025	1 AUD = 1.8082 GEL	1 GEL = 0.5531 AUD
28 ene. 2025	1 AUD = 1.7943 GEL	1 GEL = 0.5573 AUD
29 ene. 2025	1 AUD = 1.789 GEL	1 GEL = 0.559 AUD
30 ene. 2025	1 AUD = 1.7936 GEL	1 GEL = 0.5575 AUD
31 ene. 2025	1 AUD = 1.7777 GEL	1 GEL = 0.5625 AUD

Feb 2025

Fecha	AUD-GEL	GEL-AUD
01 feb. 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
02 feb. 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
03 feb. 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD
04 feb. 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
05 feb. 2025	1 AUD = 1.7841 GEL	1 GEL = 0.5605 AUD
06 feb. 2025	1 AUD = 1.7508 GEL	1 GEL = 0.5712 AUD
07 feb. 2025	1 AUD = 1.755 GEL	1 GEL = 0.5698 AUD
08 feb. 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
09 feb. 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
10 feb. 2025	1 AUD = 1.7441 GEL	1 GEL = 0.5734 AUD
11 feb. 2025	1 AUD = 1.7494 GEL	1 GEL = 0.5716 AUD
12 feb. 2025	1 AUD = 1.7519 GEL	1 GEL = 0.5708 AUD
13 feb. 2025	1 AUD = 1.7653 GEL	1 GEL = 0.5665 AUD
14 feb. 2025	1 AUD = 1.799 GEL	1 GEL = 0.5559 AUD
15 feb. 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
16 feb. 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
17 feb. 2025	1 AUD = 1.7974 GEL	1 GEL = 0.5564 AUD
18 feb. 2025	1 AUD = 1.7928 GEL	1 GEL = 0.5578 AUD
19 feb. 2025	1 AUD = 1.7876 GEL	1 GEL = 0.5594 AUD
20 feb. 2025	1 AUD = 1.8007 GEL	1 GEL = 0.5553 AUD
21 feb. 2025	1 AUD = 1.7922 GEL	1 GEL = 0.558 AUD
22 feb. 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
23 feb. 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
24 feb. 2025	1 AUD = 1.7781 GEL	1 GEL = 0.5624 AUD
25 feb. 2025	1 AUD = 1.785 GEL	1 GEL = 0.5602 AUD
26 feb. 2025	1 AUD = 1.7747 GEL	1 GEL = 0.5635 AUD
27 feb. 2025	1 AUD = 1.7727 GEL	1 GEL = 0.5641 AUD
28 feb. 2025	1 AUD = 1.7381 GEL	1 GEL = 0.5753 AUD

Mar 2025

Fecha	AUD-GEL	GEL-AUD
01 mar. 2025	1 AUD = 1.7284 GEL	1 GEL = 0.5786 AUD
02 mar. 2025	1 AUD = 1.7292 GEL	1 GEL = 0.5783 AUD
03 mar. 2025	1 AUD = 1.7339 GEL	1 GEL = 0.5767 AUD
04 mar. 2025	1 AUD = 1.7383 GEL	1 GEL = 0.5753 AUD
05 mar. 2025	1 AUD = 1.7533 GEL	1 GEL = 0.5704 AUD
06 mar. 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
07 mar. 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
08 mar. 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
09 mar. 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
10 mar. 2025	1 AUD = 1.7552 GEL	1 GEL = 0.5697 AUD
11 mar. 2025	1 AUD = 1.7463 GEL	1 GEL = 0.5726 AUD
12 mar. 2025	1 AUD = 1.7462 GEL	1 GEL = 0.5727 AUD
13 mar. 2025	1 AUD = 1.7454 GEL	1 GEL = 0.5729 AUD
14 mar. 2025	1 AUD = 1.7522 GEL	1 GEL = 0.5707 AUD
15 mar. 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
16 mar. 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
17 mar. 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
18 mar. 2025	1 AUD = 1.7725 GEL	1 GEL = 0.5642 AUD
19 mar. 2025	1 AUD = 1.7709 GEL	1 GEL = 0.5647 AUD
20 mar. 2025	1 AUD = 1.7438 GEL	1 GEL = 0.5735 AUD
21 mar. 2025	1 AUD = 1.7403 GEL	1 GEL = 0.5746 AUD
22 mar. 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
23 mar. 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
24 mar. 2025	1 AUD = 1.7446 GEL	1 GEL = 0.5732 AUD
25 mar. 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
26 mar. 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
27 mar. 2025	1 AUD = 1.7539 GEL	1 GEL = 0.5702 AUD
28 mar. 2025	1 AUD = 1.7479 GEL	1 GEL = 0.5721 AUD
29 mar. 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
30 mar. 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
31 mar. 2025	1 AUD = 1.7346 GEL	1 GEL = 0.5765 AUD

Apr 2025

Fecha	AUD-GEL	GEL-AUD
01 abr. 2025	1 AUD = 1.7253 GEL	1 GEL = 0.5796 AUD
02 abr. 2025	1 AUD = 1.7404 GEL	1 GEL = 0.5746 AUD
03 abr. 2025	1 AUD = 1.7534 GEL	1 GEL = 0.5703 AUD
04 abr. 2025	1 AUD = 1.6801 GEL	1 GEL = 0.5952 AUD
05 abr. 2025	1 AUD = 1.6621 GEL	1 GEL = 0.6017 AUD
06 abr. 2025	1 AUD = 1.6621 GEL	1 GEL = 0.6017 AUD
07 abr. 2025	1 AUD = 1.661 GEL	1 GEL = 0.602 AUD
08 abr. 2025	1 AUD = 1.6636 GEL	1 GEL = 0.6011 AUD
09 abr. 2025	1 AUD = 1.6509 GEL	1 GEL = 0.6057 AUD
10 abr. 2025	1 AUD = 1.7039 GEL	1 GEL = 0.5869 AUD
11 abr. 2025	1 AUD = 1.7207 GEL	1 GEL = 0.5811 AUD
12 abr. 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
13 abr. 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
14 abr. 2025	1 AUD = 1.7454 GEL	1 GEL = 0.5729 AUD
15 abr. 2025	1 AUD = 1.7492 GEL	1 GEL = 0.5717 AUD
16 abr. 2025	1 AUD = 1.753 GEL	1 GEL = 0.5704 AUD
17 abr. 2025	1 AUD = 1.7494 GEL	1 GEL = 0.5716 AUD
18 abr. 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
19 abr. 2025	1 AUD = 1.7507 GEL	1 GEL = 0.5712 AUD
20 abr. 2025	1 AUD = 1.7507 GEL	1 GEL = 0.5712 AUD
21 abr. 2025	1 AUD = 1.7506 GEL	1 GEL = 0.5712 AUD
22 abr. 2025	1 AUD = 1.756 GEL	1 GEL = 0.5695 AUD
23 abr. 2025	1 AUD = 1.7555 GEL	1 GEL = 0.5697 AUD
24 abr. 2025	1 AUD = 1.7465 GEL	1 GEL = 0.5726 AUD
25 abr. 2025	1 AUD = 1.7489 GEL	1 GEL = 0.5718 AUD
26 abr. 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
27 abr. 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
28 abr. 2025	1 AUD = 1.7533 GEL	1 GEL = 0.5703 AUD
29 abr. 2025	1 AUD = 1.7551 GEL	1 GEL = 0.5698 AUD
30 abr. 2025	1 AUD = 1.7548 GEL	1 GEL = 0.5699 AUD

May 2025

Fecha	AUD-GEL	GEL-AUD
01 may. 2025	1 AUD = 1.7549 GEL	1 GEL = 0.5698 AUD
02 may. 2025	1 AUD = 1.7668 GEL	1 GEL = 0.566 AUD
03 may. 2025	1 AUD = 1.7665 GEL	1 GEL = 0.5661 AUD
04 may. 2025	1 AUD = 1.7665 GEL	1 GEL = 0.5661 AUD
05 may. 2025	1 AUD = 1.7764 GEL	1 GEL = 0.5629 AUD
06 may. 2025	1 AUD = 1.7694 GEL	1 GEL = 0.5652 AUD
07 may. 2025	1 AUD = 1.7769 GEL	1 GEL = 0.5628 AUD
08 may. 2025	1 AUD = 1.7679 GEL	1 GEL = 0.5656 AUD
09 may. 2025	1 AUD = 1.7643 GEL	1 GEL = 0.5668 AUD
10 may. 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
11 may. 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
12 may. 2025	1 AUD = 1.7538 GEL	1 GEL = 0.5702 AUD
13 may. 2025	1 AUD = 1.7604 GEL	1 GEL = 0.5681 AUD
14 may. 2025	1 AUD = 1.7719 GEL	1 GEL = 0.5644 AUD
15 may. 2025	1 AUD = 1.7555 GEL	1 GEL = 0.5696 AUD
16 may. 2025	1 AUD = 1.7585 GEL	1 GEL = 0.5687 AUD
17 may. 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
18 may. 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
19 may. 2025	1 AUD = 1.7674 GEL	1 GEL = 0.5658 AUD
20 may. 2025	1 AUD = 1.7568 GEL	1 GEL = 0.5692 AUD
21 may. 2025	1 AUD = 1.7658 GEL	1 GEL = 0.5663 AUD
22 may. 2025	1 AUD = 1.7604 GEL	1 GEL = 0.5681 AUD
23 may. 2025	1 AUD = 1.7711 GEL	1 GEL = 0.5646 AUD
24 may. 2025	1 AUD = 1.7802 GEL	1 GEL = 0.5617 AUD
25 may. 2025	1 AUD = 1.7802 GEL	1 GEL = 0.5617 AUD
26 may. 2025	1 AUD = 1.7825 GEL	1 GEL = 0.561 AUD
27 may. 2025	1 AUD = 1.7671 GEL	1 GEL = 0.5659 AUD
28 may. 2025	1 AUD = 1.7636 GEL	1 GEL = 0.567 AUD
29 may. 2025	1 AUD = 1.7652 GEL	1 GEL = 0.5665 AUD
30 may. 2025	1 AUD = 1.7598 GEL	1 GEL = 0.5682 AUD
31 may. 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD

Jun 2025

Fecha	AUD-GEL	GEL-AUD
01 jun. 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD
02 jun. 2025	1 AUD = 1.777 GEL	1 GEL = 0.5627 AUD

Información sobre tipos de cambio deAUD-GEL y GEL-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias