> Tipos de cambio de AUD-GHS y GHS-AUD - 2025

Tipos de cambio de AUD-GHS y GHS-AUD - 2025

Tipos de cambio de AUD-GHS y GHS-AUD

Compruebe a continuación los tipos de cambio de AUD-GHS y GHS-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 9,2432 GHS

1 GHS = 0,1082 AUD

1A 2A 2A

AUD frente a GHSGHS frente a AUD

Jan 2025

Fecha	AUD-GHS	GHS-AUD
01 ene. 2025	1 AUD = 9.1349 GHS	1 GHS = 0.1095 AUD
02 ene. 2025	1 AUD = 9.1236 GHS	1 GHS = 0.1096 AUD
03 ene. 2025	1 AUD = 9.1458 GHS	1 GHS = 0.1093 AUD
04 ene. 2025	1 AUD = 9.1243 GHS	1 GHS = 0.1096 AUD
05 ene. 2025	1 AUD = 9.1243 GHS	1 GHS = 0.1096 AUD
06 ene. 2025	1 AUD = 9.2946 GHS	1 GHS = 0.1076 AUD
07 ene. 2025	1 AUD = 9.2457 GHS	1 GHS = 0.1082 AUD
08 ene. 2025	1 AUD = 9.1238 GHS	1 GHS = 0.1096 AUD
09 ene. 2025	1 AUD = 9.1404 GHS	1 GHS = 0.1094 AUD
10 ene. 2025	1 AUD = 9.1274 GHS	1 GHS = 0.1096 AUD
11 ene. 2025	1 AUD = 9.1023 GHS	1 GHS = 0.1099 AUD
12 ene. 2025	1 AUD = 9.1023 GHS	1 GHS = 0.1099 AUD
13 ene. 2025	1 AUD = 9.1052 GHS	1 GHS = 0.1098 AUD
14 ene. 2025	1 AUD = 9.1654 GHS	1 GHS = 0.1091 AUD
15 ene. 2025	1 AUD = 9.1894 GHS	1 GHS = 0.1088 AUD
16 ene. 2025	1 AUD = 9.2526 GHS	1 GHS = 0.1081 AUD
17 ene. 2025	1 AUD = 9.2188 GHS	1 GHS = 0.1085 AUD
18 ene. 2025	1 AUD = 9.226 GHS	1 GHS = 0.1084 AUD
19 ene. 2025	1 AUD = 9.226 GHS	1 GHS = 0.1084 AUD
20 ene. 2025	1 AUD = 9.2672 GHS	1 GHS = 0.1079 AUD
21 ene. 2025	1 AUD = 9.3669 GHS	1 GHS = 0.1068 AUD
22 ene. 2025	1 AUD = 9.4547 GHS	1 GHS = 0.1058 AUD
23 ene. 2025	1 AUD = 9.5083 GHS	1 GHS = 0.1052 AUD
24 ene. 2025	1 AUD = 9.5958 GHS	1 GHS = 0.1042 AUD
25 ene. 2025	1 AUD = 9.5812 GHS	1 GHS = 0.1044 AUD
26 ene. 2025	1 AUD = 9.5812 GHS	1 GHS = 0.1044 AUD
27 ene. 2025	1 AUD = 9.5768 GHS	1 GHS = 0.1044 AUD
28 ene. 2025	1 AUD = 9.519 GHS	1 GHS = 0.1051 AUD
29 ene. 2025	1 AUD = 9.5111 GHS	1 GHS = 0.1051 AUD
30 ene. 2025	1 AUD = 9.5236 GHS	1 GHS = 0.105 AUD
31 ene. 2025	1 AUD = 9.5059 GHS	1 GHS = 0.1052 AUD

Feb 2025

Fecha	AUD-GHS	GHS-AUD
01 feb. 2025	1 AUD = 9.539 GHS	1 GHS = 0.1048 AUD
02 feb. 2025	1 AUD = 9.5549 GHS	1 GHS = 0.1047 AUD
03 feb. 2025	1 AUD = 9.4084 GHS	1 GHS = 0.1063 AUD
04 feb. 2025	1 AUD = 9.5633 GHS	1 GHS = 0.1046 AUD
05 feb. 2025	1 AUD = 9.6771 GHS	1 GHS = 0.1033 AUD
06 feb. 2025	1 AUD = 9.6533 GHS	1 GHS = 0.1036 AUD
07 feb. 2025	1 AUD = 9.7084 GHS	1 GHS = 0.103 AUD
08 feb. 2025	1 AUD = 9.7312 GHS	1 GHS = 0.1028 AUD
09 feb. 2025	1 AUD = 9.7312 GHS	1 GHS = 0.1028 AUD
10 feb. 2025	1 AUD = 9.708 GHS	1 GHS = 0.103 AUD
11 feb. 2025	1 AUD = 9.709 GHS	1 GHS = 0.103 AUD
12 feb. 2025	1 AUD = 9.7026 GHS	1 GHS = 0.1031 AUD
13 feb. 2025	1 AUD = 9.6477 GHS	1 GHS = 0.1037 AUD
14 feb. 2025	1 AUD = 9.8077 GHS	1 GHS = 0.102 AUD
15 feb. 2025	1 AUD = 9.7899 GHS	1 GHS = 0.1021 AUD
16 feb. 2025	1 AUD = 9.7899 GHS	1 GHS = 0.1021 AUD
17 feb. 2025	1 AUD = 9.8307 GHS	1 GHS = 0.1017 AUD
18 feb. 2025	1 AUD = 9.8434 GHS	1 GHS = 0.1016 AUD
19 feb. 2025	1 AUD = 9.8382 GHS	1 GHS = 0.1016 AUD
20 feb. 2025	1 AUD = 9.8775 GHS	1 GHS = 0.1012 AUD
21 feb. 2025	1 AUD = 9.9246 GHS	1 GHS = 0.1008 AUD
22 feb. 2025	1 AUD = 9.8731 GHS	1 GHS = 0.1013 AUD
23 feb. 2025	1 AUD = 9.8731 GHS	1 GHS = 0.1013 AUD
24 feb. 2025	1 AUD = 9.8629 GHS	1 GHS = 0.1014 AUD
25 feb. 2025	1 AUD = 9.8207 GHS	1 GHS = 0.1018 AUD
26 feb. 2025	1 AUD = 9.7818 GHS	1 GHS = 0.1022 AUD
27 feb. 2025	1 AUD = 9.7578 GHS	1 GHS = 0.1025 AUD
28 feb. 2025	1 AUD = 9.6384 GHS	1 GHS = 0.1038 AUD

Mar 2025

Fecha	AUD-GHS	GHS-AUD
01 mar. 2025	1 AUD = 9.6257 GHS	1 GHS = 0.1039 AUD
02 mar. 2025	1 AUD = 9.5946 GHS	1 GHS = 0.1042 AUD
03 mar. 2025	1 AUD = 9.6269 GHS	1 GHS = 0.1039 AUD
04 mar. 2025	1 AUD = 9.6756 GHS	1 GHS = 0.1034 AUD
05 mar. 2025	1 AUD = 9.7292 GHS	1 GHS = 0.1028 AUD
06 mar. 2025	1 AUD = 9.8168 GHS	1 GHS = 0.1019 AUD
07 mar. 2025	1 AUD = 9.765 GHS	1 GHS = 0.1024 AUD
08 mar. 2025	1 AUD = 9.7438 GHS	1 GHS = 0.1026 AUD
09 mar. 2025	1 AUD = 9.7551 GHS	1 GHS = 0.1025 AUD
10 mar. 2025	1 AUD = 9.7738 GHS	1 GHS = 0.1023 AUD
11 mar. 2025	1 AUD = 9.7577 GHS	1 GHS = 0.1025 AUD
12 mar. 2025	1 AUD = 9.7604 GHS	1 GHS = 0.1025 AUD
13 mar. 2025	1 AUD = 9.7484 GHS	1 GHS = 0.1026 AUD
14 mar. 2025	1 AUD = 9.7887 GHS	1 GHS = 0.1022 AUD
15 mar. 2025	1 AUD = 9.7884 GHS	1 GHS = 0.1022 AUD
16 mar. 2025	1 AUD = 9.7753 GHS	1 GHS = 0.1023 AUD
17 mar. 2025	1 AUD = 9.8385 GHS	1 GHS = 0.1016 AUD
18 mar. 2025	1 AUD = 9.8632 GHS	1 GHS = 0.1014 AUD
19 mar. 2025	1 AUD = 9.8197 GHS	1 GHS = 0.1018 AUD
20 mar. 2025	1 AUD = 9.7391 GHS	1 GHS = 0.1027 AUD
21 mar. 2025	1 AUD = 9.7367 GHS	1 GHS = 0.1027 AUD
22 mar. 2025	1 AUD = 9.7103 GHS	1 GHS = 0.103 AUD
23 mar. 2025	1 AUD = 9.7043 GHS	1 GHS = 0.103 AUD
24 mar. 2025	1 AUD = 9.7152 GHS	1 GHS = 0.1029 AUD
25 mar. 2025	1 AUD = 9.7948 GHS	1 GHS = 0.1021 AUD
26 mar. 2025	1 AUD = 9.7985 GHS	1 GHS = 0.1021 AUD
27 mar. 2025	1 AUD = 9.7744 GHS	1 GHS = 0.1023 AUD
28 mar. 2025	1 AUD = 9.7629 GHS	1 GHS = 0.1024 AUD
29 mar. 2025	1 AUD = 9.7693 GHS	1 GHS = 0.1024 AUD
30 mar. 2025	1 AUD = 9.7398 GHS	1 GHS = 0.1027 AUD
31 mar. 2025	1 AUD = 9.6892 GHS	1 GHS = 0.1032 AUD

Apr 2025

Fecha	AUD-GHS	GHS-AUD
01 abr. 2025	1 AUD = 9.6866 GHS	1 GHS = 0.1032 AUD
02 abr. 2025	1 AUD = 9.7712 GHS	1 GHS = 0.1023 AUD
03 abr. 2025	1 AUD = 9.8454 GHS	1 GHS = 0.1016 AUD
04 abr. 2025	1 AUD = 9.4492 GHS	1 GHS = 0.1058 AUD
05 abr. 2025	1 AUD = 9.4246 GHS	1 GHS = 0.1061 AUD
06 abr. 2025	1 AUD = 9.4246 GHS	1 GHS = 0.1061 AUD
07 abr. 2025	1 AUD = 9.3668 GHS	1 GHS = 0.1068 AUD
08 abr. 2025	1 AUD = 9.3764 GHS	1 GHS = 0.1067 AUD
09 abr. 2025	1 AUD = 9.2818 GHS	1 GHS = 0.1077 AUD
10 abr. 2025	1 AUD = 9.5824 GHS	1 GHS = 0.1044 AUD
11 abr. 2025	1 AUD = 9.6677 GHS	1 GHS = 0.1034 AUD
12 abr. 2025	1 AUD = 9.726 GHS	1 GHS = 0.1028 AUD
13 abr. 2025	1 AUD = 9.7187 GHS	1 GHS = 0.1029 AUD
14 abr. 2025	1 AUD = 9.7725 GHS	1 GHS = 0.1023 AUD
15 abr. 2025	1 AUD = 9.8668 GHS	1 GHS = 0.1014 AUD
16 abr. 2025	1 AUD = 9.8732 GHS	1 GHS = 0.1013 AUD
17 abr. 2025	1 AUD = 9.8232 GHS	1 GHS = 0.1018 AUD
18 abr. 2025	1 AUD = 9.9403 GHS	1 GHS = 0.1006 AUD
19 abr. 2025	1 AUD = 9.9405 GHS	1 GHS = 0.1006 AUD
20 abr. 2025	1 AUD = 9.9405 GHS	1 GHS = 0.1006 AUD
21 abr. 2025	1 AUD = 9.9401 GHS	1 GHS = 0.1006 AUD
22 abr. 2025	1 AUD = 9.8821 GHS	1 GHS = 0.1012 AUD
23 abr. 2025	1 AUD = 9.8646 GHS	1 GHS = 0.1014 AUD
24 abr. 2025	1 AUD = 9.6516 GHS	1 GHS = 0.1036 AUD
25 abr. 2025	1 AUD = 9.382 GHS	1 GHS = 0.1066 AUD
26 abr. 2025	1 AUD = 9.8124 GHS	1 GHS = 0.1019 AUD
27 abr. 2025	1 AUD = 9.8124 GHS	1 GHS = 0.1019 AUD
28 abr. 2025	1 AUD = 9.2804 GHS	1 GHS = 0.1078 AUD
29 abr. 2025	1 AUD = 9.1561 GHS	1 GHS = 0.1092 AUD
30 abr. 2025	1 AUD = 9.107 GHS	1 GHS = 0.1098 AUD

May 2025

Fecha	AUD-GHS	GHS-AUD
01 may. 2025	1 AUD = 9.1379 GHS	1 GHS = 0.1094 AUD
02 may. 2025	1 AUD = 9.045 GHS	1 GHS = 0.1106 AUD
03 may. 2025	1 AUD = 9.0778 GHS	1 GHS = 0.1102 AUD
04 may. 2025	1 AUD = 9.0778 GHS	1 GHS = 0.1102 AUD
05 may. 2025	1 AUD = 9.0033 GHS	1 GHS = 0.1111 AUD
06 may. 2025	1 AUD = 8.7009 GHS	1 GHS = 0.1149 AUD
07 may. 2025	1 AUD = 8.6576 GHS	1 GHS = 0.1155 AUD
08 may. 2025	1 AUD = 8.4618 GHS	1 GHS = 0.1182 AUD
09 may. 2025	1 AUD = 8.4173 GHS	1 GHS = 0.1188 AUD
10 may. 2025	1 AUD = 8.436 GHS	1 GHS = 0.1185 AUD
11 may. 2025	1 AUD = 8.436 GHS	1 GHS = 0.1185 AUD
12 may. 2025	1 AUD = 8.2579 GHS	1 GHS = 0.1211 AUD
13 may. 2025	1 AUD = 8.1604 GHS	1 GHS = 0.1225 AUD
14 may. 2025	1 AUD = 8.0935 GHS	1 GHS = 0.1236 AUD
15 may. 2025	1 AUD = 7.983 GHS	1 GHS = 0.1253 AUD
16 may. 2025	1 AUD = 7.9556 GHS	1 GHS = 0.1257 AUD
17 may. 2025	1 AUD = 7.9843 GHS	1 GHS = 0.1252 AUD
18 may. 2025	1 AUD = 7.9843 GHS	1 GHS = 0.1252 AUD
19 may. 2025	1 AUD = 7.935 GHS	1 GHS = 0.126 AUD
20 may. 2025	1 AUD = 7.8176 GHS	1 GHS = 0.1279 AUD
21 may. 2025	1 AUD = 7.6674 GHS	1 GHS = 0.1304 AUD
22 may. 2025	1 AUD = 7.4762 GHS	1 GHS = 0.1338 AUD
23 may. 2025	1 AUD = 7.1441 GHS	1 GHS = 0.14 AUD
24 may. 2025	1 AUD = 7.166 GHS	1 GHS = 0.1395 AUD
25 may. 2025	1 AUD = 7.166 GHS	1 GHS = 0.1395 AUD
26 may. 2025	1 AUD = 6.7989 GHS	1 GHS = 0.1471 AUD
27 may. 2025	1 AUD = 6.6733 GHS	1 GHS = 0.1499 AUD
28 may. 2025	1 AUD = 6.6312 GHS	1 GHS = 0.1508 AUD
29 may. 2025	1 AUD = 6.6371 GHS	1 GHS = 0.1507 AUD
30 may. 2025	1 AUD = 6.5801 GHS	1 GHS = 0.152 AUD
31 may. 2025	1 AUD = 6.588 GHS	1 GHS = 0.1518 AUD

Jun 2025

Fecha	AUD-GHS	GHS-AUD
01 jun. 2025	1 AUD = 6.588 GHS	1 GHS = 0.1518 AUD

Información sobre tipos de cambio deAUD-GHS y GHS-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias