currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-GIP y GIP-AUD - 2024

Tipos de cambio de AUD-GIP y GIP-AUD - 2024

Tipos de cambio de AUD-GIP y GIP-AUD

Compruebe a continuación los tipos de cambio de AUD-GIP y GIP-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AUD = 0,5171 GIP
1 GIP = 1,9337 AUD
1A 2A 2A

Jan 2024

FechaAUD-GIPGIP-AUD
01 ene. 2024 1 AUD = 0.535 GIP 1 GIP = 1.8691 AUD
02 ene. 2024 1 AUD = 0.5337 GIP 1 GIP = 1.8737 AUD
03 ene. 2024 1 AUD = 0.5324 GIP 1 GIP = 1.8782 AUD
04 ene. 2024 1 AUD = 0.5322 GIP 1 GIP = 1.8791 AUD
05 ene. 2024 1 AUD = 0.5268 GIP 1 GIP = 1.8984 AUD
06 ene. 2024 1 AUD = 0.5265 GIP 1 GIP = 1.8995 AUD
07 ene. 2024 1 AUD = 0.5269 GIP 1 GIP = 1.8977 AUD
08 ene. 2024 1 AUD = 0.5254 GIP 1 GIP = 1.9032 AUD
09 ene. 2024 1 AUD = 0.5248 GIP 1 GIP = 1.9053 AUD
10 ene. 2024 1 AUD = 0.5271 GIP 1 GIP = 1.8972 AUD
11 ene. 2024 1 AUD = 0.5273 GIP 1 GIP = 1.8963 AUD
12 ene. 2024 1 AUD = 0.5255 GIP 1 GIP = 1.9028 AUD
13 ene. 2024 1 AUD = 0.5246 GIP 1 GIP = 1.9063 AUD
14 ene. 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9069 AUD
15 ene. 2024 1 AUD = 0.5218 GIP 1 GIP = 1.9165 AUD
16 ene. 2024 1 AUD = 0.5186 GIP 1 GIP = 1.9281 AUD
17 ene. 2024 1 AUD = 0.5181 GIP 1 GIP = 1.9302 AUD
18 ene. 2024 1 AUD = 0.5178 GIP 1 GIP = 1.9313 AUD
19 ene. 2024 1 AUD = 0.5202 GIP 1 GIP = 1.9224 AUD
20 ene. 2024 1 AUD = 0.5207 GIP 1 GIP = 1.9205 AUD
21 ene. 2024 1 AUD = 0.5195 GIP 1 GIP = 1.9249 AUD
22 ene. 2024 1 AUD = 0.5188 GIP 1 GIP = 1.9276 AUD
23 ene. 2024 1 AUD = 0.5177 GIP 1 GIP = 1.9315 AUD
24 ene. 2024 1 AUD = 0.5216 GIP 1 GIP = 1.9172 AUD
25 ene. 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9356 AUD
26 ene. 2024 1 AUD = 0.5197 GIP 1 GIP = 1.9243 AUD
27 ene. 2024 1 AUD = 0.5169 GIP 1 GIP = 1.9346 AUD
28 ene. 2024 1 AUD = 0.5175 GIP 1 GIP = 1.9326 AUD
29 ene. 2024 1 AUD = 0.5194 GIP 1 GIP = 1.9251 AUD
30 ene. 2024 1 AUD = 0.5195 GIP 1 GIP = 1.925 AUD
31 ene. 2024 1 AUD = 0.519 GIP 1 GIP = 1.9269 AUD

Feb 2024

FechaAUD-GIPGIP-AUD
01 feb. 2024 1 AUD = 0.5118 GIP 1 GIP = 1.9537 AUD
02 feb. 2024 1 AUD = 0.5194 GIP 1 GIP = 1.9255 AUD
03 feb. 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9357 AUD
04 feb. 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9366 AUD
05 feb. 2024 1 AUD = 0.5138 GIP 1 GIP = 1.9463 AUD
06 feb. 2024 1 AUD = 0.519 GIP 1 GIP = 1.9268 AUD
07 feb. 2024 1 AUD = 0.5188 GIP 1 GIP = 1.9277 AUD
08 feb. 2024 1 AUD = 0.5143 GIP 1 GIP = 1.9445 AUD
09 feb. 2024 1 AUD = 0.516 GIP 1 GIP = 1.9382 AUD
10 feb. 2024 1 AUD = 0.5168 GIP 1 GIP = 1.935 AUD
11 feb. 2024 1 AUD = 0.5167 GIP 1 GIP = 1.9353 AUD
12 feb. 2024 1 AUD = 0.5171 GIP 1 GIP = 1.9339 AUD
13 feb. 2024 1 AUD = 0.5172 GIP 1 GIP = 1.9335 AUD
14 feb. 2024 1 AUD = 0.5147 GIP 1 GIP = 1.9429 AUD
15 feb. 2024 1 AUD = 0.5178 GIP 1 GIP = 1.9314 AUD
16 feb. 2024 1 AUD = 0.5185 GIP 1 GIP = 1.9285 AUD
17 feb. 2024 1 AUD = 0.5179 GIP 1 GIP = 1.9308 AUD
18 feb. 2024 1 AUD = 0.5174 GIP 1 GIP = 1.9326 AUD
19 feb. 2024 1 AUD = 0.519 GIP 1 GIP = 1.9266 AUD
20 feb. 2024 1 AUD = 0.5218 GIP 1 GIP = 1.9164 AUD
21 feb. 2024 1 AUD = 0.5187 GIP 1 GIP = 1.928 AUD
22 feb. 2024 1 AUD = 0.5202 GIP 1 GIP = 1.9223 AUD
23 feb. 2024 1 AUD = 0.5203 GIP 1 GIP = 1.9218 AUD
24 feb. 2024 1 AUD = 0.5171 GIP 1 GIP = 1.9339 AUD
25 feb. 2024 1 AUD = 0.5172 GIP 1 GIP = 1.9335 AUD
26 feb. 2024 1 AUD = 0.5173 GIP 1 GIP = 1.9331 AUD
27 feb. 2024 1 AUD = 0.5168 GIP 1 GIP = 1.9349 AUD
28 feb. 2024 1 AUD = 0.512 GIP 1 GIP = 1.9533 AUD
29 feb. 2024 1 AUD = 0.5122 GIP 1 GIP = 1.9524 AUD

Mar 2024

FechaAUD-GIPGIP-AUD
01 mar. 2024 1 AUD = 0.5144 GIP 1 GIP = 1.9439 AUD
02 mar. 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9359 AUD
03 mar. 2024 1 AUD = 0.5165 GIP 1 GIP = 1.9362 AUD
04 mar. 2024 1 AUD = 0.515 GIP 1 GIP = 1.9417 AUD
05 mar. 2024 1 AUD = 0.5112 GIP 1 GIP = 1.9563 AUD
06 mar. 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9489 AUD
07 mar. 2024 1 AUD = 0.5176 GIP 1 GIP = 1.9319 AUD
08 mar. 2024 1 AUD = 0.5189 GIP 1 GIP = 1.9273 AUD
09 mar. 2024 1 AUD = 0.517 GIP 1 GIP = 1.9341 AUD
10 mar. 2024 1 AUD = 0.517 GIP 1 GIP = 1.9341 AUD
11 mar. 2024 1 AUD = 0.514 GIP 1 GIP = 1.9455 AUD
12 mar. 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9407 AUD
13 mar. 2024 1 AUD = 0.5173 GIP 1 GIP = 1.933 AUD
14 mar. 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9365 AUD
15 mar. 2024 1 AUD = 0.5155 GIP 1 GIP = 1.9398 AUD
16 mar. 2024 1 AUD = 0.5152 GIP 1 GIP = 1.9412 AUD
17 mar. 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9407 AUD
18 mar. 2024 1 AUD = 0.5155 GIP 1 GIP = 1.94 AUD
19 mar. 2024 1 AUD = 0.5119 GIP 1 GIP = 1.9534 AUD
20 mar. 2024 1 AUD = 0.513 GIP 1 GIP = 1.9493 AUD
21 mar. 2024 1 AUD = 0.519 GIP 1 GIP = 1.9269 AUD
22 mar. 2024 1 AUD = 0.5147 GIP 1 GIP = 1.9429 AUD
23 mar. 2024 1 AUD = 0.5171 GIP 1 GIP = 1.934 AUD
24 mar. 2024 1 AUD = 0.517 GIP 1 GIP = 1.9341 AUD
25 mar. 2024 1 AUD = 0.5184 GIP 1 GIP = 1.929 AUD
26 mar. 2024 1 AUD = 0.5182 GIP 1 GIP = 1.9299 AUD
27 mar. 2024 1 AUD = 0.516 GIP 1 GIP = 1.9381 AUD
28 mar. 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9406 AUD
29 mar. 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9364 AUD
30 mar. 2024 1 AUD = 0.5158 GIP 1 GIP = 1.9389 AUD
31 mar. 2024 1 AUD = 0.5161 GIP 1 GIP = 1.9376 AUD

Apr 2024

FechaAUD-GIPGIP-AUD
01 abr. 2024 1 AUD = 0.5155 GIP 1 GIP = 1.9397 AUD
02 abr. 2024 1 AUD = 0.5184 GIP 1 GIP = 1.9292 AUD
03 abr. 2024 1 AUD = 0.5198 GIP 1 GIP = 1.9239 AUD
04 abr. 2024 1 AUD = 0.5262 GIP 1 GIP = 1.9006 AUD
05 abr. 2024 1 AUD = 0.5251 GIP 1 GIP = 1.9042 AUD
06 abr. 2024 1 AUD = 0.5246 GIP 1 GIP = 1.906 AUD
07 abr. 2024 1 AUD = 0.5246 GIP 1 GIP = 1.906 AUD
08 abr. 2024 1 AUD = 0.5251 GIP 1 GIP = 1.9043 AUD
09 abr. 2024 1 AUD = 0.5281 GIP 1 GIP = 1.8935 AUD
10 abr. 2024 1 AUD = 0.5281 GIP 1 GIP = 1.8935 AUD
11 abr. 2024 1 AUD = 0.52 GIP 1 GIP = 1.9229 AUD
12 abr. 2024 1 AUD = 0.5172 GIP 1 GIP = 1.9336 AUD
13 abr. 2024 1 AUD = 0.5208 GIP 1 GIP = 1.92 AUD
14 abr. 2024 1 AUD = 0.5208 GIP 1 GIP = 1.92 AUD
15 abr. 2024 1 AUD = 0.5204 GIP 1 GIP = 1.9217 AUD
16 abr. 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9405 AUD
17 abr. 2024 1 AUD = 0.5158 GIP 1 GIP = 1.9389 AUD
18 abr. 2024 1 AUD = 0.5173 GIP 1 GIP = 1.9332 AUD
19 abr. 2024 1 AUD = 0.5149 GIP 1 GIP = 1.9422 AUD
20 abr. 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9416 AUD
21 abr. 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9416 AUD
22 abr. 2024 1 AUD = 0.5168 GIP 1 GIP = 1.9351 AUD
23 abr. 2024 1 AUD = 0.518 GIP 1 GIP = 1.9304 AUD
24 abr. 2024 1 AUD = 0.5218 GIP 1 GIP = 1.9163 AUD
25 abr. 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
26 abr. 2024 1 AUD = 0.5247 GIP 1 GIP = 1.9058 AUD
27 abr. 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
28 abr. 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
29 abr. 2024 1 AUD = 0.5274 GIP 1 GIP = 1.896 AUD
30 abr. 2024 1 AUD = 0.524 GIP 1 GIP = 1.9083 AUD

May 2024

FechaAUD-GIPGIP-AUD
01 may. 2024 1 AUD = 0.5205 GIP 1 GIP = 1.9212 AUD
02 may. 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9071 AUD
03 may. 2024 1 AUD = 0.5283 GIP 1 GIP = 1.8929 AUD
04 may. 2024 1 AUD = 0.5302 GIP 1 GIP = 1.886 AUD
05 may. 2024 1 AUD = 0.5302 GIP 1 GIP = 1.886 AUD
06 may. 2024 1 AUD = 0.5324 GIP 1 GIP = 1.8783 AUD
07 may. 2024 1 AUD = 0.5304 GIP 1 GIP = 1.8854 AUD
08 may. 2024 1 AUD = 0.5265 GIP 1 GIP = 1.8992 AUD
09 may. 2024 1 AUD = 0.5286 GIP 1 GIP = 1.8917 AUD
10 may. 2024 1 AUD = 0.5305 GIP 1 GIP = 1.8851 AUD
11 may. 2024 1 AUD = 0.5317 GIP 1 GIP = 1.8809 AUD
12 may. 2024 1 AUD = 0.5325 GIP 1 GIP = 1.878 AUD
13 may. 2024 1 AUD = 0.5278 GIP 1 GIP = 1.8946 AUD
14 may. 2024 1 AUD = 0.5264 GIP 1 GIP = 1.8998 AUD
15 may. 2024 1 AUD = 0.5286 GIP 1 GIP = 1.8919 AUD
16 may. 2024 1 AUD = 0.5312 GIP 1 GIP = 1.8827 AUD
17 may. 2024 1 AUD = 0.5301 GIP 1 GIP = 1.8864 AUD
18 may. 2024 1 AUD = 0.5337 GIP 1 GIP = 1.8737 AUD
19 may. 2024 1 AUD = 0.5337 GIP 1 GIP = 1.8737 AUD
20 may. 2024 1 AUD = 0.5316 GIP 1 GIP = 1.8812 AUD
21 may. 2024 1 AUD = 0.5314 GIP 1 GIP = 1.882 AUD
22 may. 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8897 AUD
23 may. 2024 1 AUD = 0.5289 GIP 1 GIP = 1.8909 AUD
24 may. 2024 1 AUD = 0.5264 GIP 1 GIP = 1.8996 AUD
25 may. 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
26 may. 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
27 may. 2024 1 AUD = 0.529 GIP 1 GIP = 1.8904 AUD
28 may. 2024 1 AUD = 0.5311 GIP 1 GIP = 1.883 AUD
29 may. 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
30 may. 2024 1 AUD = 0.5268 GIP 1 GIP = 1.8983 AUD
31 may. 2024 1 AUD = 0.5294 GIP 1 GIP = 1.8889 AUD

Jun 2024

FechaAUD-GIPGIP-AUD
01 jun. 2024 1 AUD = 0.5312 GIP 1 GIP = 1.8824 AUD
02 jun. 2024 1 AUD = 0.5312 GIP 1 GIP = 1.8824 AUD
03 jun. 2024 1 AUD = 0.5298 GIP 1 GIP = 1.8874 AUD
04 jun. 2024 1 AUD = 0.5289 GIP 1 GIP = 1.8906 AUD
05 jun. 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8896 AUD
06 jun. 2024 1 AUD = 0.5286 GIP 1 GIP = 1.8917 AUD
07 jun. 2024 1 AUD = 0.5306 GIP 1 GIP = 1.8845 AUD
08 jun. 2024 1 AUD = 0.5249 GIP 1 GIP = 1.905 AUD
09 jun. 2024 1 AUD = 0.5249 GIP 1 GIP = 1.905 AUD
10 jun. 2024 1 AUD = 0.5253 GIP 1 GIP = 1.9037 AUD
11 jun. 2024 1 AUD = 0.5253 GIP 1 GIP = 1.9035 AUD
12 jun. 2024 1 AUD = 0.5266 GIP 1 GIP = 1.899 AUD
13 jun. 2024 1 AUD = 0.5204 GIP 1 GIP = 1.9214 AUD
14 jun. 2024 1 AUD = 0.5189 GIP 1 GIP = 1.927 AUD
15 jun. 2024 1 AUD = 0.5183 GIP 1 GIP = 1.9294 AUD
16 jun. 2024 1 AUD = 0.5183 GIP 1 GIP = 1.9294 AUD
17 jun. 2024 1 AUD = 0.5174 GIP 1 GIP = 1.9327 AUD
18 jun. 2024 1 AUD = 0.5188 GIP 1 GIP = 1.9275 AUD
19 jun. 2024 1 AUD = 0.523 GIP 1 GIP = 1.912 AUD
20 jun. 2024 1 AUD = 0.5232 GIP 1 GIP = 1.9113 AUD
21 jun. 2024 1 AUD = 0.5231 GIP 1 GIP = 1.9118 AUD
22 jun. 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
23 jun. 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
24 jun. 2024 1 AUD = 0.521 GIP 1 GIP = 1.9193 AUD
25 jun. 2024 1 AUD = 0.5216 GIP 1 GIP = 1.9172 AUD
26 jun. 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9146 AUD
27 jun. 2024 1 AUD = 0.5222 GIP 1 GIP = 1.9151 AUD
28 jun. 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9146 AUD
29 jun. 2024 1 AUD = 0.5246 GIP 1 GIP = 1.9063 AUD
30 jun. 2024 1 AUD = 0.5251 GIP 1 GIP = 1.9043 AUD

Jul 2024

FechaAUD-GIPGIP-AUD
01 jul. 2024 1 AUD = 0.5232 GIP 1 GIP = 1.9114 AUD
02 jul. 2024 1 AUD = 0.5224 GIP 1 GIP = 1.9143 AUD
03 jul. 2024 1 AUD = 0.5235 GIP 1 GIP = 1.9104 AUD
04 jul. 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
05 jul. 2024 1 AUD = 0.5285 GIP 1 GIP = 1.892 AUD
06 jul. 2024 1 AUD = 0.5298 GIP 1 GIP = 1.8874 AUD
07 jul. 2024 1 AUD = 0.5298 GIP 1 GIP = 1.8874 AUD
08 jul. 2024 1 AUD = 0.5291 GIP 1 GIP = 1.89 AUD
09 jul. 2024 1 AUD = 0.5282 GIP 1 GIP = 1.8931 AUD
10 jul. 2024 1 AUD = 0.5289 GIP 1 GIP = 1.8906 AUD
11 jul. 2024 1 AUD = 0.5299 GIP 1 GIP = 1.8873 AUD
12 jul. 2024 1 AUD = 0.5315 GIP 1 GIP = 1.8815 AUD
13 jul. 2024 1 AUD = 0.5213 GIP 1 GIP = 1.9183 AUD
14 jul. 2024 1 AUD = 0.5204 GIP 1 GIP = 1.9215 AUD
15 jul. 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9148 AUD
16 jul. 2024 1 AUD = 0.5195 GIP 1 GIP = 1.9249 AUD
17 jul. 2024 1 AUD = 0.5196 GIP 1 GIP = 1.9247 AUD
18 jul. 2024 1 AUD = 0.5187 GIP 1 GIP = 1.9278 AUD
19 jul. 2024 1 AUD = 0.5158 GIP 1 GIP = 1.9389 AUD
20 jul. 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9413 AUD
21 jul. 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9413 AUD
22 jul. 2024 1 AUD = 0.5125 GIP 1 GIP = 1.9511 AUD
23 jul. 2024 1 AUD = 0.5104 GIP 1 GIP = 1.9593 AUD
24 jul. 2024 1 AUD = 0.5088 GIP 1 GIP = 1.9655 AUD
25 jul. 2024 1 AUD = 0.5024 GIP 1 GIP = 1.9903 AUD
26 jul. 2024 1 AUD = 0.5052 GIP 1 GIP = 1.9794 AUD
27 jul. 2024 1 AUD = 0.5053 GIP 1 GIP = 1.9792 AUD
28 jul. 2024 1 AUD = 0.5053 GIP 1 GIP = 1.9792 AUD
29 jul. 2024 1 AUD = 0.5044 GIP 1 GIP = 1.9825 AUD
30 jul. 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9858 AUD
31 jul. 2024 1 AUD = 0.5016 GIP 1 GIP = 1.9935 AUD

Aug 2024

FechaAUD-GIPGIP-AUD
01 ago. 2024 1 AUD = 0.5039 GIP 1 GIP = 1.9846 AUD
02 ago. 2024 1 AUD = 0.5021 GIP 1 GIP = 1.9916 AUD
03 ago. 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9929 AUD
04 ago. 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9929 AUD
05 ago. 2024 1 AUD = 0.497 GIP 1 GIP = 2.012 AUD
06 ago. 2024 1 AUD = 0.4996 GIP 1 GIP = 2.0017 AUD
07 ago. 2024 1 AUD = 0.5057 GIP 1 GIP = 1.9776 AUD
08 ago. 2024 1 AUD = 0.5052 GIP 1 GIP = 1.9795 AUD
09 ago. 2024 1 AUD = 0.5065 GIP 1 GIP = 1.9742 AUD
10 ago. 2024 1 AUD = 0.5064 GIP 1 GIP = 1.9747 AUD
11 ago. 2024 1 AUD = 0.5064 GIP 1 GIP = 1.9747 AUD
12 ago. 2024 1 AUD = 0.5082 GIP 1 GIP = 1.9679 AUD
13 ago. 2024 1 AUD = 0.5157 GIP 1 GIP = 1.9391 AUD
14 ago. 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9407 AUD
15 ago. 2024 1 AUD = 0.5161 GIP 1 GIP = 1.9375 AUD
16 ago. 2024 1 AUD = 0.5162 GIP 1 GIP = 1.9373 AUD
17 ago. 2024 1 AUD = 0.5193 GIP 1 GIP = 1.9258 AUD
18 ago. 2024 1 AUD = 0.5193 GIP 1 GIP = 1.9258 AUD
19 ago. 2024 1 AUD = 0.5214 GIP 1 GIP = 1.9179 AUD
20 ago. 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9071 AUD
21 ago. 2024 1 AUD = 0.5247 GIP 1 GIP = 1.9057 AUD
22 ago. 2024 1 AUD = 0.5238 GIP 1 GIP = 1.909 AUD
23 ago. 2024 1 AUD = 0.5241 GIP 1 GIP = 1.908 AUD
24 ago. 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8898 AUD
25 ago. 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8898 AUD
26 ago. 2024 1 AUD = 0.527 GIP 1 GIP = 1.8975 AUD
27 ago. 2024 1 AUD = 0.5278 GIP 1 GIP = 1.8946 AUD
28 ago. 2024 1 AUD = 0.5275 GIP 1 GIP = 1.8957 AUD
29 ago. 2024 1 AUD = 0.5306 GIP 1 GIP = 1.8847 AUD
30 ago. 2024 1 AUD = 0.5295 GIP 1 GIP = 1.8884 AUD
31 ago. 2024 1 AUD = 0.5266 GIP 1 GIP = 1.899 AUD

Sep 2024

FechaAUD-GIPGIP-AUD
01 sep. 2024 1 AUD = 0.5267 GIP 1 GIP = 1.8984 AUD
02 sep. 2024 1 AUD = 0.5275 GIP 1 GIP = 1.8957 AUD
03 sep. 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9068 AUD
04 sep. 2024 1 AUD = 0.5229 GIP 1 GIP = 1.9123 AUD
05 sep. 2024 1 AUD = 0.524 GIP 1 GIP = 1.9086 AUD
06 sep. 2024 1 AUD = 0.5237 GIP 1 GIP = 1.9096 AUD
07 sep. 2024 1 AUD = 0.5192 GIP 1 GIP = 1.9261 AUD
08 sep. 2024 1 AUD = 0.5192 GIP 1 GIP = 1.9261 AUD
09 sep. 2024 1 AUD = 0.518 GIP 1 GIP = 1.9307 AUD
10 sep. 2024 1 AUD = 0.519 GIP 1 GIP = 1.9269 AUD
11 sep. 2024 1 AUD = 0.5192 GIP 1 GIP = 1.9261 AUD
12 sep. 2024 1 AUD = 0.5199 GIP 1 GIP = 1.9235 AUD
13 sep. 2024 1 AUD = 0.5107 GIP 1 GIP = 1.9581 AUD
14 sep. 2024 1 AUD = 0.5106 GIP 1 GIP = 1.9584 AUD
15 sep. 2024 1 AUD = 0.5106 GIP 1 GIP = 1.9584 AUD
16 sep. 2024 1 AUD = 0.5138 GIP 1 GIP = 1.9462 AUD
17 sep. 2024 1 AUD = 0.515 GIP 1 GIP = 1.9416 AUD
18 sep. 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9364 AUD
19 sep. 2024 1 AUD = 0.5195 GIP 1 GIP = 1.9247 AUD
20 sep. 2024 1 AUD = 0.5189 GIP 1 GIP = 1.9271 AUD
21 sep. 2024 1 AUD = 0.5185 GIP 1 GIP = 1.9288 AUD
22 sep. 2024 1 AUD = 0.5185 GIP 1 GIP = 1.9288 AUD
23 sep. 2024 1 AUD = 0.52 GIP 1 GIP = 1.923 AUD
24 sep. 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9146 AUD
25 sep. 2024 1 AUD = 0.5237 GIP 1 GIP = 1.9096 AUD
26 sep. 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9075 AUD
27 sep. 2024 1 AUD = 0.5253 GIP 1 GIP = 1.9038 AUD
28 sep. 2024 1 AUD = 0.5263 GIP 1 GIP = 1.9 AUD
29 sep. 2024 1 AUD = 0.5263 GIP 1 GIP = 1.9 AUD
30 sep. 2024 1 AUD = 0.5274 GIP 1 GIP = 1.8962 AUD

Oct 2024

FechaAUD-GIPGIP-AUD
01 oct. 2024 1 AUD = 0.5261 GIP 1 GIP = 1.9009 AUD
02 oct. 2024 1 AUD = 0.5257 GIP 1 GIP = 1.9024 AUD
03 oct. 2024 1 AUD = 0.5214 GIP 1 GIP = 1.918 AUD
04 oct. 2024 1 AUD = 0.5208 GIP 1 GIP = 1.9203 AUD
05 oct. 2024 1 AUD = 0.5176 GIP 1 GIP = 1.9322 AUD
06 oct. 2024 1 AUD = 0.5176 GIP 1 GIP = 1.9322 AUD
07 oct. 2024 1 AUD = 0.5176 GIP 1 GIP = 1.932 AUD
08 oct. 2024 1 AUD = 0.5132 GIP 1 GIP = 1.9486 AUD
09 oct. 2024 1 AUD = 0.5124 GIP 1 GIP = 1.9517 AUD
10 oct. 2024 1 AUD = 0.5115 GIP 1 GIP = 1.955 AUD
11 oct. 2024 1 AUD = 0.513 GIP 1 GIP = 1.9492 AUD
12 oct. 2024 1 AUD = 0.5141 GIP 1 GIP = 1.945 AUD
13 oct. 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9359 AUD
14 oct. 2024 1 AUD = 0.5139 GIP 1 GIP = 1.9458 AUD
15 oct. 2024 1 AUD = 0.5139 GIP 1 GIP = 1.9461 AUD
16 oct. 2024 1 AUD = 0.5119 GIP 1 GIP = 1.9535 AUD
17 oct. 2024 1 AUD = 0.5123 GIP 1 GIP = 1.9519 AUD
18 oct. 2024 1 AUD = 0.5135 GIP 1 GIP = 1.9474 AUD
19 oct. 2024 1 AUD = 0.513 GIP 1 GIP = 1.9491 AUD
20 oct. 2024 1 AUD = 0.513 GIP 1 GIP = 1.9491 AUD
21 oct. 2024 1 AUD = 0.5117 GIP 1 GIP = 1.9544 AUD
22 oct. 2024 1 AUD = 0.5119 GIP 1 GIP = 1.9536 AUD
23 oct. 2024 1 AUD = 0.5075 GIP 1 GIP = 1.9703 AUD
24 oct. 2024 1 AUD = 0.5093 GIP 1 GIP = 1.9635 AUD
25 oct. 2024 1 AUD = 0.5078 GIP 1 GIP = 1.9693 AUD
26 oct. 2024 1 AUD = 0.5055 GIP 1 GIP = 1.9784 AUD
27 oct. 2024 1 AUD = 0.5055 GIP 1 GIP = 1.9784 AUD
28 oct. 2024 1 AUD = 0.5057 GIP 1 GIP = 1.9776 AUD
29 oct. 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9927 AUD
30 oct. 2024 1 AUD = 0.5026 GIP 1 GIP = 1.9897 AUD
31 oct. 2024 1 AUD = 0.5028 GIP 1 GIP = 1.9889 AUD

Nov 2024

FechaAUD-GIPGIP-AUD
01 nov. 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
02 nov. 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9928 AUD
03 nov. 2024 1 AUD = 0.5019 GIP 1 GIP = 1.9925 AUD
04 nov. 2024 1 AUD = 0.5051 GIP 1 GIP = 1.9799 AUD
05 nov. 2024 1 AUD = 0.5067 GIP 1 GIP = 1.9735 AUD
06 nov. 2024 1 AUD = 0.5022 GIP 1 GIP = 1.9911 AUD
07 nov. 2024 1 AUD = 0.5097 GIP 1 GIP = 1.9619 AUD
08 nov. 2024 1 AUD = 0.5065 GIP 1 GIP = 1.9743 AUD
09 nov. 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
10 nov. 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
11 nov. 2024 1 AUD = 0.5034 GIP 1 GIP = 1.9867 AUD
12 nov. 2024 1 AUD = 0.5013 GIP 1 GIP = 1.9949 AUD
14 nov. 2024 1 AUD = 0.5106 GIP 1 GIP = 1.9585 AUD
15 nov. 2024 1 AUD = 0.5114 GIP 1 GIP = 1.9554 AUD
16 nov. 2024 1 AUD = 0.5099 GIP 1 GIP = 1.9612 AUD
17 nov. 2024 1 AUD = 0.5099 GIP 1 GIP = 1.9612 AUD
18 nov. 2024 1 AUD = 0.5094 GIP 1 GIP = 1.9632 AUD
19 nov. 2024 1 AUD = 0.5134 GIP 1 GIP = 1.9477 AUD
20 nov. 2024 1 AUD = 0.5136 GIP 1 GIP = 1.9469 AUD
21 nov. 2024 1 AUD = 0.5147 GIP 1 GIP = 1.9428 AUD
22 nov. 2024 1 AUD = 0.5133 GIP 1 GIP = 1.9483 AUD
23 nov. 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9491 AUD
24 nov. 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9491 AUD
25 nov. 2024 1 AUD = 0.5142 GIP 1 GIP = 1.9449 AUD
26 nov. 2024 1 AUD = 0.5128 GIP 1 GIP = 1.95 AUD
27 nov. 2024 1 AUD = 0.5116 GIP 1 GIP = 1.9548 AUD
28 nov. 2024 1 AUD = 0.5129 GIP 1 GIP = 1.9498 AUD
29 nov. 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9489 AUD
30 nov. 2024 1 AUD = 0.5145 GIP 1 GIP = 1.9437 AUD

Dec 2024

FechaAUD-GIPGIP-AUD
01 dic. 2024 1 AUD = 0.5145 GIP 1 GIP = 1.9437 AUD
02 dic. 2024 1 AUD = 0.5114 GIP 1 GIP = 1.9553 AUD
03 dic. 2024 1 AUD = 0.5116 GIP 1 GIP = 1.9547 AUD
04 dic. 2024 1 AUD = 0.5054 GIP 1 GIP = 1.9787 AUD
05 dic. 2024 1 AUD = 0.5078 GIP 1 GIP = 1.9692 AUD
06 dic. 2024 1 AUD = 0.5066 GIP 1 GIP = 1.9741 AUD
07 dic. 2024 1 AUD = 0.5045 GIP 1 GIP = 1.9823 AUD
08 dic. 2024 1 AUD = 0.5045 GIP 1 GIP = 1.9823 AUD
09 dic. 2024 1 AUD = 0.5093 GIP 1 GIP = 1.9636 AUD
10 dic. 2024 1 AUD = 0.5051 GIP 1 GIP = 1.9798 AUD
11 dic. 2024 1 AUD = 0.5016 GIP 1 GIP = 1.9937 AUD
12 dic. 2024 1 AUD = 0.5046 GIP 1 GIP = 1.9816 AUD
13 dic. 2024 1 AUD = 0.5043 GIP 1 GIP = 1.9831 AUD
14 dic. 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
15 dic. 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
16 dic. 2024 1 AUD = 0.5035 GIP 1 GIP = 1.9861 AUD
17 dic. 2024 1 AUD = 0.5025 GIP 1 GIP = 1.99 AUD
18 dic. 2024 1 AUD = 0.5006 GIP 1 GIP = 1.9978 AUD
19 dic. 2024 1 AUD = 0.4948 GIP 1 GIP = 2.021 AUD
20 dic. 2024 1 AUD = 0.4937 GIP 1 GIP = 2.0254 AUD
21 dic. 2024 1 AUD = 0.4951 GIP 1 GIP = 2.0196 AUD
22 dic. 2024 1 AUD = 0.4951 GIP 1 GIP = 2.0196 AUD
23 dic. 2024 1 AUD = 0.4939 GIP 1 GIP = 2.0245 AUD
24 dic. 2024 1 AUD = 0.4936 GIP 1 GIP = 2.026 AUD
25 dic. 2024 1 AUD = 0.4945 GIP 1 GIP = 2.0222 AUD
26 dic. 2024 1 AUD = 0.4931 GIP 1 GIP = 2.0281 AUD
27 dic. 2024 1 AUD = 0.4927 GIP 1 GIP = 2.0297 AUD
28 dic. 2024 1 AUD = 0.4923 GIP 1 GIP = 2.0313 AUD
29 dic. 2024 1 AUD = 0.4923 GIP 1 GIP = 2.0313 AUD
30 dic. 2024 1 AUD = 0.494 GIP 1 GIP = 2.0243 AUD
31 dic. 2024 1 AUD = 0.4907 GIP 1 GIP = 2.0378 AUD

Información sobre tipos de cambio deAUD-GIP y GIP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats