currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-GIP y GIP-AUD - 2025

Tipos de cambio de AUD-GIP y GIP-AUD - 2025

Tipos de cambio de AUD-GIP y GIP-AUD

Compruebe a continuación los tipos de cambio de AUD-GIP y GIP-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 0,4923 GIP
1 GIP = 2,0311 AUD
1A 2A 2A

Jan 2025

FechaAUD-GIPGIP-AUD
01 ene. 2025 1 AUD = 0.4925 GIP 1 GIP = 2.0306 AUD
02 ene. 2025 1 AUD = 0.4917 GIP 1 GIP = 2.0339 AUD
03 ene. 2025 1 AUD = 0.4926 GIP 1 GIP = 2.03 AUD
04 ene. 2025 1 AUD = 0.4924 GIP 1 GIP = 2.031 AUD
05 ene. 2025 1 AUD = 0.4924 GIP 1 GIP = 2.031 AUD
06 ene. 2025 1 AUD = 0.4986 GIP 1 GIP = 2.0057 AUD
07 ene. 2025 1 AUD = 0.4969 GIP 1 GIP = 2.0125 AUD
08 ene. 2025 1 AUD = 0.4904 GIP 1 GIP = 2.0393 AUD
09 ene. 2025 1 AUD = 0.4908 GIP 1 GIP = 2.0374 AUD
10 ene. 2025 1 AUD = 0.4901 GIP 1 GIP = 2.0404 AUD
11 ene. 2025 1 AUD = 0.4866 GIP 1 GIP = 2.0551 AUD
12 ene. 2025 1 AUD = 0.4866 GIP 1 GIP = 2.0551 AUD
13 ene. 2025 1 AUD = 0.5078 GIP 1 GIP = 1.9692 AUD
14 ene. 2025 1 AUD = 0.5086 GIP 1 GIP = 1.9663 AUD
15 ene. 2025 1 AUD = 0.5106 GIP 1 GIP = 1.9585 AUD
16 ene. 2025 1 AUD = 0.5111 GIP 1 GIP = 1.9565 AUD
17 ene. 2025 1 AUD = 0.5094 GIP 1 GIP = 1.9631 AUD
18 ene. 2025 1 AUD = 0.51 GIP 1 GIP = 1.9609 AUD
19 ene. 2025 1 AUD = 0.51 GIP 1 GIP = 1.9609 AUD
20 ene. 2025 1 AUD = 0.5115 GIP 1 GIP = 1.9549 AUD
21 ene. 2025 1 AUD = 0.5126 GIP 1 GIP = 1.9509 AUD
22 ene. 2025 1 AUD = 0.5174 GIP 1 GIP = 1.9328 AUD
23 ene. 2025 1 AUD = 0.5166 GIP 1 GIP = 1.9357 AUD
24 ene. 2025 1 AUD = 0.5198 GIP 1 GIP = 1.9239 AUD
25 ene. 2025 1 AUD = 0.5201 GIP 1 GIP = 1.9227 AUD
26 ene. 2025 1 AUD = 0.5201 GIP 1 GIP = 1.9227 AUD
27 ene. 2025 1 AUD = 0.5189 GIP 1 GIP = 1.9271 AUD
28 ene. 2025 1 AUD = 0.514 GIP 1 GIP = 1.9455 AUD
29 ene. 2025 1 AUD = 0.5125 GIP 1 GIP = 1.9513 AUD
30 ene. 2025 1 AUD = 0.5129 GIP 1 GIP = 1.9496 AUD
31 ene. 2025 1 AUD = 0.5119 GIP 1 GIP = 1.9536 AUD

Feb 2025

FechaAUD-GIPGIP-AUD
01 feb. 2025 1 AUD = 0.5137 GIP 1 GIP = 1.9468 AUD
02 feb. 2025 1 AUD = 0.5137 GIP 1 GIP = 1.9468 AUD
03 feb. 2025 1 AUD = 0.5075 GIP 1 GIP = 1.9704 AUD
04 feb. 2025 1 AUD = 0.5115 GIP 1 GIP = 1.955 AUD
05 feb. 2025 1 AUD = 0.5173 GIP 1 GIP = 1.933 AUD
06 feb. 2025 1 AUD = 0.5161 GIP 1 GIP = 1.9376 AUD
07 feb. 2025 1 AUD = 0.5171 GIP 1 GIP = 1.9337 AUD
08 feb. 2025 1 AUD = 0.5164 GIP 1 GIP = 1.9365 AUD
09 feb. 2025 1 AUD = 0.5164 GIP 1 GIP = 1.9365 AUD
10 feb. 2025 1 AUD = 0.5167 GIP 1 GIP = 1.9353 AUD
11 feb. 2025 1 AUD = 0.5173 GIP 1 GIP = 1.933 AUD
12 feb. 2025 1 AUD = 0.5171 GIP 1 GIP = 1.9338 AUD
13 feb. 2025 1 AUD = 0.5031 GIP 1 GIP = 1.9878 AUD
14 feb. 2025 1 AUD = 0.51 GIP 1 GIP = 1.9609 AUD
15 feb. 2025 1 AUD = 0.5107 GIP 1 GIP = 1.958 AUD
16 feb. 2025 1 AUD = 0.5107 GIP 1 GIP = 1.958 AUD
17 feb. 2025 1 AUD = 0.5113 GIP 1 GIP = 1.9557 AUD
18 feb. 2025 1 AUD = 0.5033 GIP 1 GIP = 1.9871 AUD
19 feb. 2025 1 AUD = 0.5036 GIP 1 GIP = 1.9858 AUD
20 feb. 2025 1 AUD = 0.507 GIP 1 GIP = 1.9723 AUD
21 feb. 2025 1 AUD = 0.5054 GIP 1 GIP = 1.9786 AUD
22 feb. 2025 1 AUD = 0.5028 GIP 1 GIP = 1.989 AUD
23 feb. 2025 1 AUD = 0.5032 GIP 1 GIP = 1.9874 AUD
24 feb. 2025 1 AUD = 0.5038 GIP 1 GIP = 1.985 AUD
25 feb. 2025 1 AUD = 0.5017 GIP 1 GIP = 1.9932 AUD
26 feb. 2025 1 AUD = 0.4992 GIP 1 GIP = 2.003 AUD
27 feb. 2025 1 AUD = 0.4961 GIP 1 GIP = 2.0158 AUD
28 feb. 2025 1 AUD = 0.4925 GIP 1 GIP = 2.0304 AUD

Mar 2025

FechaAUD-GIPGIP-AUD
01 mar. 2025 1 AUD = 0.493 GIP 1 GIP = 2.0284 AUD
02 mar. 2025 1 AUD = 0.4937 GIP 1 GIP = 2.0254 AUD
03 mar. 2025 1 AUD = 0.495 GIP 1 GIP = 2.0204 AUD
04 mar. 2025 1 AUD = 0.4911 GIP 1 GIP = 2.0361 AUD
05 mar. 2025 1 AUD = 0.4939 GIP 1 GIP = 2.0245 AUD
06 mar. 2025 1 AUD = 0.4925 GIP 1 GIP = 2.0304 AUD
07 mar. 2025 1 AUD = 0.4883 GIP 1 GIP = 2.0479 AUD
08 mar. 2025 1 AUD = 0.4868 GIP 1 GIP = 2.0544 AUD
09 mar. 2025 1 AUD = 0.4868 GIP 1 GIP = 2.0544 AUD
10 mar. 2025 1 AUD = 0.4897 GIP 1 GIP = 2.0419 AUD
11 mar. 2025 1 AUD = 0.4877 GIP 1 GIP = 2.0505 AUD
12 mar. 2025 1 AUD = 0.4861 GIP 1 GIP = 2.0573 AUD
13 mar. 2025 1 AUD = 0.4851 GIP 1 GIP = 2.0615 AUD
14 mar. 2025 1 AUD = 0.4878 GIP 1 GIP = 2.05 AUD
15 mar. 2025 1 AUD = 0.4901 GIP 1 GIP = 2.0405 AUD
16 mar. 2025 1 AUD = 0.4894 GIP 1 GIP = 2.0435 AUD
17 mar. 2025 1 AUD = 0.4904 GIP 1 GIP = 2.0392 AUD
18 mar. 2025 1 AUD = 0.4902 GIP 1 GIP = 2.04 AUD
19 mar. 2025 1 AUD = 0.4879 GIP 1 GIP = 2.0495 AUD
20 mar. 2025 1 AUD = 0.4847 GIP 1 GIP = 2.0633 AUD
21 mar. 2025 1 AUD = 0.4843 GIP 1 GIP = 2.065 AUD
22 mar. 2025 1 AUD = 0.4869 GIP 1 GIP = 2.0537 AUD
23 mar. 2025 1 AUD = 0.4862 GIP 1 GIP = 2.057 AUD
24 mar. 2025 1 AUD = 0.4862 GIP 1 GIP = 2.0569 AUD
25 mar. 2025 1 AUD = 0.4892 GIP 1 GIP = 2.044 AUD
26 mar. 2025 1 AUD = 0.488 GIP 1 GIP = 2.0492 AUD
27 mar. 2025 1 AUD = 0.4896 GIP 1 GIP = 2.0426 AUD
28 mar. 2025 1 AUD = 0.4859 GIP 1 GIP = 2.058 AUD
29 mar. 2025 1 AUD = 0.4871 GIP 1 GIP = 2.0532 AUD
30 mar. 2025 1 AUD = 0.487 GIP 1 GIP = 2.0535 AUD
31 mar. 2025 1 AUD = 0.4829 GIP 1 GIP = 2.0708 AUD

Apr 2025

FechaAUD-GIPGIP-AUD
01 abr. 2025 1 AUD = 0.4826 GIP 1 GIP = 2.0721 AUD
02 abr. 2025 1 AUD = 0.4892 GIP 1 GIP = 2.0443 AUD
03 abr. 2025 1 AUD = 0.4896 GIP 1 GIP = 2.0426 AUD
04 abr. 2025 1 AUD = 0.466 GIP 1 GIP = 2.1458 AUD
05 abr. 2025 1 AUD = 0.4675 GIP 1 GIP = 2.1392 AUD
06 abr. 2025 1 AUD = 0.468 GIP 1 GIP = 2.1365 AUD
07 abr. 2025 1 AUD = 0.4678 GIP 1 GIP = 2.1376 AUD
08 abr. 2025 1 AUD = 0.4753 GIP 1 GIP = 2.1037 AUD
09 abr. 2025 1 AUD = 0.4694 GIP 1 GIP = 2.1302 AUD
10 abr. 2025 1 AUD = 0.4843 GIP 1 GIP = 2.0648 AUD
11 abr. 2025 1 AUD = 0.4819 GIP 1 GIP = 2.0752 AUD
12 abr. 2025 1 AUD = 0.4819 GIP 1 GIP = 2.0753 AUD
13 abr. 2025 1 AUD = 0.4807 GIP 1 GIP = 2.0803 AUD
14 abr. 2025 1 AUD = 0.4846 GIP 1 GIP = 2.0636 AUD
15 abr. 2025 1 AUD = 0.4828 GIP 1 GIP = 2.0714 AUD
16 abr. 2025 1 AUD = 0.4822 GIP 1 GIP = 2.0737 AUD
17 abr. 2025 1 AUD = 0.4803 GIP 1 GIP = 2.0821 AUD
18 abr. 2025 1 AUD = 0.4819 GIP 1 GIP = 2.075 AUD
19 abr. 2025 1 AUD = 0.4811 GIP 1 GIP = 2.0784 AUD
20 abr. 2025 1 AUD = 0.4808 GIP 1 GIP = 2.0798 AUD
21 abr. 2025 1 AUD = 0.4807 GIP 1 GIP = 2.0805 AUD
22 abr. 2025 1 AUD = 0.4781 GIP 1 GIP = 2.0918 AUD
23 abr. 2025 1 AUD = 0.4789 GIP 1 GIP = 2.088 AUD
24 abr. 2025 1 AUD = 0.4809 GIP 1 GIP = 2.0795 AUD
25 abr. 2025 1 AUD = 0.4798 GIP 1 GIP = 2.0844 AUD
26 abr. 2025 1 AUD = 0.4808 GIP 1 GIP = 2.0798 AUD
27 abr. 2025 1 AUD = 0.4813 GIP 1 GIP = 2.0775 AUD
28 abr. 2025 1 AUD = 0.4806 GIP 1 GIP = 2.0807 AUD
29 abr. 2025 1 AUD = 0.4782 GIP 1 GIP = 2.0911 AUD
30 abr. 2025 1 AUD = 0.4771 GIP 1 GIP = 2.0958 AUD

May 2025

FechaAUD-GIPGIP-AUD
01 may. 2025 1 AUD = 0.4793 GIP 1 GIP = 2.0865 AUD
02 may. 2025 1 AUD = 0.4849 GIP 1 GIP = 2.0622 AUD
03 may. 2025 1 AUD = 0.4854 GIP 1 GIP = 2.0603 AUD
04 may. 2025 1 AUD = 0.4857 GIP 1 GIP = 2.0589 AUD
05 may. 2025 1 AUD = 0.4884 GIP 1 GIP = 2.0475 AUD
06 may. 2025 1 AUD = 0.4862 GIP 1 GIP = 2.0566 AUD
07 may. 2025 1 AUD = 0.4843 GIP 1 GIP = 2.065 AUD
08 may. 2025 1 AUD = 0.4808 GIP 1 GIP = 2.0797 AUD
09 may. 2025 1 AUD = 0.4821 GIP 1 GIP = 2.0743 AUD
10 may. 2025 1 AUD = 0.4818 GIP 1 GIP = 2.0755 AUD
11 may. 2025 1 AUD = 0.4822 GIP 1 GIP = 2.0738 AUD
12 may. 2025 1 AUD = 0.4803 GIP 1 GIP = 2.082 AUD
13 may. 2025 1 AUD = 0.4862 GIP 1 GIP = 2.0568 AUD
14 may. 2025 1 AUD = 0.487 GIP 1 GIP = 2.0533 AUD
15 may. 2025 1 AUD = 0.4818 GIP 1 GIP = 2.0757 AUD
16 may. 2025 1 AUD = 0.4829 GIP 1 GIP = 2.0706 AUD
17 may. 2025 1 AUD = 0.4841 GIP 1 GIP = 2.0656 AUD
18 may. 2025 1 AUD = 0.4832 GIP 1 GIP = 2.0695 AUD
19 may. 2025 1 AUD = 0.4859 GIP 1 GIP = 2.0582 AUD
20 may. 2025 1 AUD = 0.4801 GIP 1 GIP = 2.0831 AUD
21 may. 2025 1 AUD = 0.482 GIP 1 GIP = 2.0748 AUD
22 may. 2025 1 AUD = 0.4779 GIP 1 GIP = 2.0926 AUD
23 may. 2025 1 AUD = 0.4814 GIP 1 GIP = 2.0771 AUD
24 may. 2025 1 AUD = 0.4809 GIP 1 GIP = 2.0795 AUD
25 may. 2025 1 AUD = 0.4801 GIP 1 GIP = 2.0829 AUD
26 may. 2025 1 AUD = 0.482 GIP 1 GIP = 2.0749 AUD
27 may. 2025 1 AUD = 0.4755 GIP 1 GIP = 2.1032 AUD
28 may. 2025 1 AUD = 0.4767 GIP 1 GIP = 2.0979 AUD
29 may. 2025 1 AUD = 0.4785 GIP 1 GIP = 2.0897 AUD
30 may. 2025 1 AUD = 0.4763 GIP 1 GIP = 2.0997 AUD
31 may. 2025 1 AUD = 0.4775 GIP 1 GIP = 2.0941 AUD

Jun 2025

FechaAUD-GIPGIP-AUD
01 jun. 2025 1 AUD = 0.4779 GIP 1 GIP = 2.0926 AUD
02 jun. 2025 1 AUD = 0.4816 GIP 1 GIP = 2.0765 AUD

Información sobre tipos de cambio deAUD-GIP y GIP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats