> Tipos de cambio de AUD-GMD y GMD-AUD - 2025

Tipos de cambio de AUD-GMD y GMD-AUD - 2025

Tipos de cambio de AUD-GMD y GMD-AUD

Compruebe a continuación los tipos de cambio de AUD-GMD y GMD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 45,3424 GMD

1 GMD = 0,0221 AUD

1A 2A 2A

AUD frente a GMDGMD frente a AUD

Jan 2025

Fecha	AUD-GMD	GMD-AUD
01 ene. 2025	1 AUD = 44.7694 GMD	1 GMD = 0.0223 AUD
02 ene. 2025	1 AUD = 44.6986 GMD	1 GMD = 0.0224 AUD
03 ene. 2025	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
04 ene. 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
05 ene. 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
06 ene. 2025	1 AUD = 45.66 GMD	1 GMD = 0.0219 AUD
07 ene. 2025	1 AUD = 44.8607 GMD	1 GMD = 0.0223 AUD
08 ene. 2025	1 AUD = 43.6484 GMD	1 GMD = 0.0229 AUD
09 ene. 2025	1 AUD = 44.0022 GMD	1 GMD = 0.0227 AUD
10 ene. 2025	1 AUD = 44.2466 GMD	1 GMD = 0.0226 AUD
11 ene. 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
12 ene. 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
13 ene. 2025	1 AUD = 43.9699 GMD	1 GMD = 0.0227 AUD
14 ene. 2025	1 AUD = 44.4599 GMD	1 GMD = 0.0225 AUD
15 ene. 2025	1 AUD = 44.3287 GMD	1 GMD = 0.0226 AUD
16 ene. 2025	1 AUD = 44.3753 GMD	1 GMD = 0.0225 AUD
17 ene. 2025	1 AUD = 43.915 GMD	1 GMD = 0.0228 AUD
18 ene. 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
19 ene. 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
20 ene. 2025	1 AUD = 45.0303 GMD	1 GMD = 0.0222 AUD
21 ene. 2025	1 AUD = 45.1204 GMD	1 GMD = 0.0222 AUD
22 ene. 2025	1 AUD = 45.5462 GMD	1 GMD = 0.022 AUD
23 ene. 2025	1 AUD = 45.7897 GMD	1 GMD = 0.0218 AUD
24 ene. 2025	1 AUD = 45.4396 GMD	1 GMD = 0.022 AUD
25 ene. 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
26 ene. 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
27 ene. 2025	1 AUD = 45.6816 GMD	1 GMD = 0.0219 AUD
28 ene. 2025	1 AUD = 45.887 GMD	1 GMD = 0.0218 AUD
29 ene. 2025	1 AUD = 44.8034 GMD	1 GMD = 0.0223 AUD
30 ene. 2025	1 AUD = 44.8415 GMD	1 GMD = 0.0223 AUD
31 ene. 2025	1 AUD = 45.064 GMD	1 GMD = 0.0222 AUD

Feb 2025

Fecha	AUD-GMD	GMD-AUD
01 feb. 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
02 feb. 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
03 feb. 2025	1 AUD = 44.6756 GMD	1 GMD = 0.0224 AUD
04 feb. 2025	1 AUD = 45.0254 GMD	1 GMD = 0.0222 AUD
05 feb. 2025	1 AUD = 45.2271 GMD	1 GMD = 0.0221 AUD
06 feb. 2025	1 AUD = 45.1196 GMD	1 GMD = 0.0222 AUD
07 feb. 2025	1 AUD = 45.2094 GMD	1 GMD = 0.0221 AUD
08 feb. 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
09 feb. 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
10 feb. 2025	1 AUD = 45.1729 GMD	1 GMD = 0.0221 AUD
11 feb. 2025	1 AUD = 44.9326 GMD	1 GMD = 0.0223 AUD
12 feb. 2025	1 AUD = 45.2071 GMD	1 GMD = 0.0221 AUD
13 feb. 2025	1 AUD = 44.7569 GMD	1 GMD = 0.0223 AUD
14 feb. 2025	1 AUD = 45.371 GMD	1 GMD = 0.022 AUD
15 feb. 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
16 feb. 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
17 feb. 2025	1 AUD = 45.4927 GMD	1 GMD = 0.022 AUD
18 feb. 2025	1 AUD = 45.378 GMD	1 GMD = 0.022 AUD
19 feb. 2025	1 AUD = 45.7205 GMD	1 GMD = 0.0219 AUD
20 feb. 2025	1 AUD = 45.9576 GMD	1 GMD = 0.0218 AUD
21 feb. 2025	1 AUD = 46.0033 GMD	1 GMD = 0.0217 AUD
22 feb. 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
23 feb. 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
24 feb. 2025	1 AUD = 45.8257 GMD	1 GMD = 0.0218 AUD
25 feb. 2025	1 AUD = 45.3409 GMD	1 GMD = 0.0221 AUD
26 feb. 2025	1 AUD = 45.61 GMD	1 GMD = 0.0219 AUD
27 feb. 2025	1 AUD = 45.025 GMD	1 GMD = 0.0222 AUD
28 feb. 2025	1 AUD = 44.8373 GMD	1 GMD = 0.0223 AUD

Mar 2025

Fecha	AUD-GMD	GMD-AUD
01 mar. 2025	1 AUD = 44.3751 GMD	1 GMD = 0.0225 AUD
02 mar. 2025	1 AUD = 44.3943 GMD	1 GMD = 0.0225 AUD
03 mar. 2025	1 AUD = 44.5149 GMD	1 GMD = 0.0225 AUD
04 mar. 2025	1 AUD = 44.6311 GMD	1 GMD = 0.0224 AUD
05 mar. 2025	1 AUD = 45.2565 GMD	1 GMD = 0.0221 AUD
06 mar. 2025	1 AUD = 45.2818 GMD	1 GMD = 0.0221 AUD
07 mar. 2025	1 AUD = 45.0228 GMD	1 GMD = 0.0222 AUD
08 mar. 2025	1 AUD = 45.319 GMD	1 GMD = 0.0221 AUD
09 mar. 2025	1 AUD = 44.9473 GMD	1 GMD = 0.0222 AUD
10 mar. 2025	1 AUD = 45.2238 GMD	1 GMD = 0.0221 AUD
11 mar. 2025	1 AUD = 45.3689 GMD	1 GMD = 0.022 AUD
12 mar. 2025	1 AUD = 45.307 GMD	1 GMD = 0.0221 AUD
13 mar. 2025	1 AUD = 45.2857 GMD	1 GMD = 0.0221 AUD
14 mar. 2025	1 AUD = 45.5135 GMD	1 GMD = 0.022 AUD
15 mar. 2025	1 AUD = 45.5762 GMD	1 GMD = 0.0219 AUD
16 mar. 2025	1 AUD = 45.254 GMD	1 GMD = 0.0221 AUD
17 mar. 2025	1 AUD = 45.6873 GMD	1 GMD = 0.0219 AUD
18 mar. 2025	1 AUD = 45.8785 GMD	1 GMD = 0.0218 AUD
19 mar. 2025	1 AUD = 45.6712 GMD	1 GMD = 0.0219 AUD
20 mar. 2025	1 AUD = 45.315 GMD	1 GMD = 0.0221 AUD
21 mar. 2025	1 AUD = 45.3029 GMD	1 GMD = 0.0221 AUD
22 mar. 2025	1 AUD = 44.2764 GMD	1 GMD = 0.0226 AUD
23 mar. 2025	1 AUD = 44.889 GMD	1 GMD = 0.0223 AUD
24 mar. 2025	1 AUD = 44.9398 GMD	1 GMD = 0.0223 AUD
25 mar. 2025	1 AUD = 45.5512 GMD	1 GMD = 0.022 AUD
26 mar. 2025	1 AUD = 45.0821 GMD	1 GMD = 0.0222 AUD
27 mar. 2025	1 AUD = 45.1106 GMD	1 GMD = 0.0222 AUD
28 mar. 2025	1 AUD = 45.3506 GMD	1 GMD = 0.0221 AUD
29 mar. 2025	1 AUD = 45.4634 GMD	1 GMD = 0.022 AUD
30 mar. 2025	1 AUD = 45.0615 GMD	1 GMD = 0.0222 AUD
31 mar. 2025	1 AUD = 44.6957 GMD	1 GMD = 0.0224 AUD

Apr 2025

Fecha	AUD-GMD	GMD-AUD
01 abr. 2025	1 AUD = 45.0837 GMD	1 GMD = 0.0222 AUD
02 abr. 2025	1 AUD = 45.4035 GMD	1 GMD = 0.022 AUD
03 abr. 2025	1 AUD = 45.8496 GMD	1 GMD = 0.0218 AUD
04 abr. 2025	1 AUD = 43.7011 GMD	1 GMD = 0.0229 AUD
05 abr. 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
06 abr. 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
07 abr. 2025	1 AUD = 43.1891 GMD	1 GMD = 0.0232 AUD
08 abr. 2025	1 AUD = 43.6643 GMD	1 GMD = 0.0229 AUD
09 abr. 2025	1 AUD = 42.847 GMD	1 GMD = 0.0233 AUD
10 abr. 2025	1 AUD = 44.5764 GMD	1 GMD = 0.0224 AUD
11 abr. 2025	1 AUD = 44.9979 GMD	1 GMD = 0.0222 AUD
12 abr. 2025	1 AUD = 44.9616 GMD	1 GMD = 0.0222 AUD
13 abr. 2025	1 AUD = 44.9586 GMD	1 GMD = 0.0222 AUD
14 abr. 2025	1 AUD = 45.2176 GMD	1 GMD = 0.0221 AUD
15 abr. 2025	1 AUD = 45.4723 GMD	1 GMD = 0.022 AUD
16 abr. 2025	1 AUD = 45.9762 GMD	1 GMD = 0.0218 AUD
17 abr. 2025	1 AUD = 45.4821 GMD	1 GMD = 0.022 AUD
18 abr. 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
19 abr. 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
20 abr. 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
21 abr. 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
22 abr. 2025	1 AUD = 45.7411 GMD	1 GMD = 0.0219 AUD
23 abr. 2025	1 AUD = 45.4864 GMD	1 GMD = 0.022 AUD
24 abr. 2025	1 AUD = 45.5854 GMD	1 GMD = 0.0219 AUD
25 abr. 2025	1 AUD = 45.6313 GMD	1 GMD = 0.0219 AUD
26 abr. 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
27 abr. 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
28 abr. 2025	1 AUD = 46.0722 GMD	1 GMD = 0.0217 AUD
29 abr. 2025	1 AUD = 45.4739 GMD	1 GMD = 0.022 AUD
30 abr. 2025	1 AUD = 45.7067 GMD	1 GMD = 0.0219 AUD

May 2025

Fecha	AUD-GMD	GMD-AUD
01 may. 2025	1 AUD = 45.7115 GMD	1 GMD = 0.0219 AUD
02 may. 2025	1 AUD = 46.0244 GMD	1 GMD = 0.0217 AUD
03 may. 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
04 may. 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
05 may. 2025	1 AUD = 46.3611 GMD	1 GMD = 0.0216 AUD
06 may. 2025	1 AUD = 46.1759 GMD	1 GMD = 0.0217 AUD
07 may. 2025	1 AUD = 45.9597 GMD	1 GMD = 0.0218 AUD
08 may. 2025	1 AUD = 45.8813 GMD	1 GMD = 0.0218 AUD
09 may. 2025	1 AUD = 45.7894 GMD	1 GMD = 0.0218 AUD
10 may. 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
11 may. 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
12 may. 2025	1 AUD = 45.6843 GMD	1 GMD = 0.0219 AUD
13 may. 2025	1 AUD = 45.8512 GMD	1 GMD = 0.0218 AUD
14 may. 2025	1 AUD = 46.5591 GMD	1 GMD = 0.0215 AUD
15 may. 2025	1 AUD = 46.4529 GMD	1 GMD = 0.0215 AUD
16 may. 2025	1 AUD = 46.2134 GMD	1 GMD = 0.0216 AUD
17 may. 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
18 may. 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
19 may. 2025	1 AUD = 46.7708 GMD	1 GMD = 0.0214 AUD
20 may. 2025	1 AUD = 46.4778 GMD	1 GMD = 0.0215 AUD
21 may. 2025	1 AUD = 46.7267 GMD	1 GMD = 0.0214 AUD
22 may. 2025	1 AUD = 46.2598 GMD	1 GMD = 0.0216 AUD
23 may. 2025	1 AUD = 46.5348 GMD	1 GMD = 0.0215 AUD
24 may. 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
25 may. 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
26 may. 2025	1 AUD = 46.8384 GMD	1 GMD = 0.0214 AUD
27 may. 2025	1 AUD = 46.4276 GMD	1 GMD = 0.0215 AUD
28 may. 2025	1 AUD = 46.3394 GMD	1 GMD = 0.0216 AUD
29 may. 2025	1 AUD = 46.3766 GMD	1 GMD = 0.0216 AUD
30 may. 2025	1 AUD = 46.2478 GMD	1 GMD = 0.0216 AUD
31 may. 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD

Jun 2025

Fecha	AUD-GMD	GMD-AUD
01 jun. 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD
02 jun. 2025	1 AUD = 46.6986 GMD	1 GMD = 0.0214 AUD

Información sobre tipos de cambio deAUD-GMD y GMD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias