currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-GMD y GMD-AUD - 2026

Tipos de cambio de AUD-GMD y GMD-AUD - 2026

Tipos de cambio de AUD-GMD y GMD-AUD

Compruebe a continuación los tipos de cambio de AUD-GMD y GMD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 51,4208 GMD
1 GMD = 0,0194 AUD
1A 2A 2A

Jan 2026

FechaAUD-GMDGMD-AUD
01 ene. 2026 1 AUD = 49.3584 GMD 1 GMD = 0.0203 AUD
02 ene. 2026 1 AUD = 49.5369 GMD 1 GMD = 0.0202 AUD
03 ene. 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
04 ene. 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
05 ene. 2026 1 AUD = 49.465 GMD 1 GMD = 0.0202 AUD
06 ene. 2026 1 AUD = 49.4052 GMD 1 GMD = 0.0202 AUD
07 ene. 2026 1 AUD = 49.4702 GMD 1 GMD = 0.0202 AUD
08 ene. 2026 1 AUD = 48.8994 GMD 1 GMD = 0.0205 AUD
09 ene. 2026 1 AUD = 49.0682 GMD 1 GMD = 0.0204 AUD
10 ene. 2026 1 AUD = 49.5654 GMD 1 GMD = 0.0202 AUD
11 ene. 2026 1 AUD = 49.6172 GMD 1 GMD = 0.0202 AUD
12 ene. 2026 1 AUD = 49.6162 GMD 1 GMD = 0.0202 AUD
13 ene. 2026 1 AUD = 49.2543 GMD 1 GMD = 0.0203 AUD
14 ene. 2026 1 AUD = 49.1202 GMD 1 GMD = 0.0204 AUD
15 ene. 2026 1 AUD = 48.8433 GMD 1 GMD = 0.0205 AUD
16 ene. 2026 1 AUD = 49.2693 GMD 1 GMD = 0.0203 AUD
17 ene. 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
18 ene. 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
19 ene. 2026 1 AUD = 49.6243 GMD 1 GMD = 0.0202 AUD
20 ene. 2026 1 AUD = 49.8055 GMD 1 GMD = 0.0201 AUD
21 ene. 2026 1 AUD = 49.7512 GMD 1 GMD = 0.0201 AUD
22 ene. 2026 1 AUD = 50.0374 GMD 1 GMD = 0.02 AUD
23 ene. 2026 1 AUD = 50.0269 GMD 1 GMD = 0.02 AUD
24 ene. 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
25 ene. 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
26 ene. 2026 1 AUD = 50.4876 GMD 1 GMD = 0.0198 AUD
27 ene. 2026 1 AUD = 51.0125 GMD 1 GMD = 0.0196 AUD
28 ene. 2026 1 AUD = 51.1537 GMD 1 GMD = 0.0195 AUD
29 ene. 2026 1 AUD = 51.4303 GMD 1 GMD = 0.0194 AUD
30 ene. 2026 1 AUD = 51.5021 GMD 1 GMD = 0.0194 AUD
31 ene. 2026 1 AUD = 50.8145 GMD 1 GMD = 0.0197 AUD

Feb 2026

FechaAUD-GMDGMD-AUD
01 feb. 2026 1 AUD = 50.7207 GMD 1 GMD = 0.0197 AUD
02 feb. 2026 1 AUD = 50.797 GMD 1 GMD = 0.0197 AUD
03 feb. 2026 1 AUD = 51.4551 GMD 1 GMD = 0.0194 AUD
04 feb. 2026 1 AUD = 51.3218 GMD 1 GMD = 0.0195 AUD
05 feb. 2026 1 AUD = 51.2263 GMD 1 GMD = 0.0195 AUD
06 feb. 2026 1 AUD = 50.9705 GMD 1 GMD = 0.0196 AUD
07 feb. 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
08 feb. 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
09 feb. 2026 1 AUD = 51.4166 GMD 1 GMD = 0.0194 AUD
10 feb. 2026 1 AUD = 51.9704 GMD 1 GMD = 0.0192 AUD
11 feb. 2026 1 AUD = 52.2624 GMD 1 GMD = 0.0191 AUD
12 feb. 2026 1 AUD = 52.3661 GMD 1 GMD = 0.0191 AUD
13 feb. 2026 1 AUD = 51.8411 GMD 1 GMD = 0.0193 AUD
14 feb. 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
15 feb. 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
16 feb. 2026 1 AUD = 52.0746 GMD 1 GMD = 0.0192 AUD
17 feb. 2026 1 AUD = 51.8542 GMD 1 GMD = 0.0193 AUD
18 feb. 2026 1 AUD = 51.9794 GMD 1 GMD = 0.0192 AUD
19 feb. 2026 1 AUD = 52.167 GMD 1 GMD = 0.0192 AUD
20 feb. 2026 1 AUD = 51.8203 GMD 1 GMD = 0.0193 AUD
21 feb. 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
22 feb. 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
23 feb. 2026 1 AUD = 51.9049 GMD 1 GMD = 0.0193 AUD
24 feb. 2026 1 AUD = 51.7508 GMD 1 GMD = 0.0193 AUD
25 feb. 2026 1 AUD = 51.7349 GMD 1 GMD = 0.0193 AUD
26 feb. 2026 1 AUD = 51.9813 GMD 1 GMD = 0.0192 AUD
27 feb. 2026 1 AUD = 51.866 GMD 1 GMD = 0.0193 AUD
28 feb. 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD

Mar 2026

FechaAUD-GMDGMD-AUD
01 mar. 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD
02 mar. 2026 1 AUD = 51.2704 GMD 1 GMD = 0.0195 AUD
03 mar. 2026 1 AUD = 51.4034 GMD 1 GMD = 0.0195 AUD
04 mar. 2026 1 AUD = 51.5167 GMD 1 GMD = 0.0194 AUD
05 mar. 2026 1 AUD = 51.8007 GMD 1 GMD = 0.0193 AUD
06 mar. 2026 1 AUD = 51.4989 GMD 1 GMD = 0.0194 AUD
07 mar. 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
08 mar. 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
09 mar. 2026 1 AUD = 51.6242 GMD 1 GMD = 0.0194 AUD
10 mar. 2026 1 AUD = 51.9578 GMD 1 GMD = 0.0192 AUD
11 mar. 2026 1 AUD = 52.227 GMD 1 GMD = 0.0191 AUD
12 mar. 2026 1 AUD = 52.4029 GMD 1 GMD = 0.0191 AUD
13 mar. 2026 1 AUD = 51.4494 GMD 1 GMD = 0.0194 AUD
14 mar. 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
15 mar. 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
16 mar. 2026 1 AUD = 51.8565 GMD 1 GMD = 0.0193 AUD
17 mar. 2026 1 AUD = 52.1381 GMD 1 GMD = 0.0192 AUD
18 mar. 2026 1 AUD = 52.0149 GMD 1 GMD = 0.0192 AUD
19 mar. 2026 1 AUD = 51.8195 GMD 1 GMD = 0.0193 AUD
20 mar. 2026 1 AUD = 52.3494 GMD 1 GMD = 0.0191 AUD
21 mar. 2026 1 AUD = 51.6806 GMD 1 GMD = 0.0193 AUD
22 mar. 2026 1 AUD = 51.6806 GMD 1 GMD = 0.0193 AUD
23 mar. 2026 1 AUD = 51.4133 GMD 1 GMD = 0.0195 AUD
24 mar. 2026 1 AUD = 50.8028 GMD 1 GMD = 0.0197 AUD
25 mar. 2026 1 AUD = 51.2127 GMD 1 GMD = 0.0195 AUD
26 mar. 2026 1 AUD = 50.7418 GMD 1 GMD = 0.0197 AUD
27 mar. 2026 1 AUD = 50.618 GMD 1 GMD = 0.0198 AUD
28 mar. 2026 1 AUD = 50.6074 GMD 1 GMD = 0.0198 AUD
29 mar. 2026 1 AUD = 50.6662 GMD 1 GMD = 0.0197 AUD
30 mar. 2026 1 AUD = 50.4283 GMD 1 GMD = 0.0198 AUD
31 mar. 2026 1 AUD = 50.6343 GMD 1 GMD = 0.0197 AUD

Apr 2026

FechaAUD-GMDGMD-AUD
01 abr. 2026 1 AUD = 51.4717 GMD 1 GMD = 0.0194 AUD
02 abr. 2026 1 AUD = 50.4421 GMD 1 GMD = 0.0198 AUD
03 abr. 2026 1 AUD = 51.1093 GMD 1 GMD = 0.0196 AUD
04 abr. 2026 1 AUD = 51.0898 GMD 1 GMD = 0.0196 AUD
05 abr. 2026 1 AUD = 51.0898 GMD 1 GMD = 0.0196 AUD
06 abr. 2026 1 AUD = 51.2719 GMD 1 GMD = 0.0195 AUD
07 abr. 2026 1 AUD = 50.9635 GMD 1 GMD = 0.0196 AUD
08 abr. 2026 1 AUD = 51.8113 GMD 1 GMD = 0.0193 AUD
09 abr. 2026 1 AUD = 51.3695 GMD 1 GMD = 0.0195 AUD
10 abr. 2026 1 AUD = 52.3356 GMD 1 GMD = 0.0191 AUD
11 abr. 2026 1 AUD = 51.9084 GMD 1 GMD = 0.0193 AUD
12 abr. 2026 1 AUD = 51.9084 GMD 1 GMD = 0.0193 AUD
13 abr. 2026 1 AUD = 51.7589 GMD 1 GMD = 0.0193 AUD
14 abr. 2026 1 AUD = 52.0042 GMD 1 GMD = 0.0192 AUD
15 abr. 2026 1 AUD = 52.4542 GMD 1 GMD = 0.0191 AUD
16 abr. 2026 1 AUD = 53.0877 GMD 1 GMD = 0.0188 AUD
17 abr. 2026 1 AUD = 52.3563 GMD 1 GMD = 0.0191 AUD
18 abr. 2026 1 AUD = 52.7399 GMD 1 GMD = 0.019 AUD
19 abr. 2026 1 AUD = 52.7399 GMD 1 GMD = 0.019 AUD
20 abr. 2026 1 AUD = 52.6091 GMD 1 GMD = 0.019 AUD
21 abr. 2026 1 AUD = 52.2955 GMD 1 GMD = 0.0191 AUD
22 abr. 2026 1 AUD = 52.5901 GMD 1 GMD = 0.019 AUD
23 abr. 2026 1 AUD = 52.2128 GMD 1 GMD = 0.0192 AUD
24 abr. 2026 1 AUD = 52.5312 GMD 1 GMD = 0.019 AUD
25 abr. 2026 1 AUD = 52.445 GMD 1 GMD = 0.0191 AUD
26 abr. 2026 1 AUD = 52.445 GMD 1 GMD = 0.0191 AUD
27 abr. 2026 1 AUD = 52.8355 GMD 1 GMD = 0.0189 AUD
28 abr. 2026 1 AUD = 52.23 GMD 1 GMD = 0.0191 AUD
29 abr. 2026 1 AUD = 52.5961 GMD 1 GMD = 0.019 AUD
30 abr. 2026 1 AUD = 52.2894 GMD 1 GMD = 0.0191 AUD

May 2026

FechaAUD-GMDGMD-AUD
01 may. 2026 1 AUD = 52.9172 GMD 1 GMD = 0.0189 AUD
02 may. 2026 1 AUD = 52.5602 GMD 1 GMD = 0.019 AUD
03 may. 2026 1 AUD = 52.5602 GMD 1 GMD = 0.019 AUD
04 may. 2026 1 AUD = 52.3932 GMD 1 GMD = 0.0191 AUD
05 may. 2026 1 AUD = 52.7188 GMD 1 GMD = 0.019 AUD
06 may. 2026 1 AUD = 52.9985 GMD 1 GMD = 0.0189 AUD
07 may. 2026 1 AUD = 53.3242 GMD 1 GMD = 0.0188 AUD
08 may. 2026 1 AUD = 52.8075 GMD 1 GMD = 0.0189 AUD
09 may. 2026 1 AUD = 53.327 GMD 1 GMD = 0.0188 AUD
10 may. 2026 1 AUD = 53.327 GMD 1 GMD = 0.0188 AUD
11 may. 2026 1 AUD = 53.2355 GMD 1 GMD = 0.0188 AUD
12 may. 2026 1 AUD = 52.7432 GMD 1 GMD = 0.019 AUD
13 may. 2026 1 AUD = 53.2958 GMD 1 GMD = 0.0188 AUD
14 may. 2026 1 AUD = 52.8765 GMD 1 GMD = 0.0189 AUD
15 may. 2026 1 AUD = 51.8326 GMD 1 GMD = 0.0193 AUD
16 may. 2026 1 AUD = 51.8257 GMD 1 GMD = 0.0193 AUD
17 may. 2026 1 AUD = 51.8257 GMD 1 GMD = 0.0193 AUD
18 may. 2026 1 AUD = 51.8962 GMD 1 GMD = 0.0193 AUD
19 may. 2026 1 AUD = 52.3121 GMD 1 GMD = 0.0191 AUD
20 may. 2026 1 AUD = 52.0519 GMD 1 GMD = 0.0192 AUD
21 may. 2026 1 AUD = 51.6856 GMD 1 GMD = 0.0193 AUD
22 may. 2026 1 AUD = 52.0051 GMD 1 GMD = 0.0192 AUD

Información sobre tipos de cambio deAUD-GMD y GMD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats