currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-GTQ y GTQ-AUD - 2025

Tipos de cambio de AUD-GTQ y GTQ-AUD - 2025

Tipos de cambio de AUD-GTQ y GTQ-AUD

Compruebe a continuación los tipos de cambio de AUD-GTQ y GTQ-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 4,8662 GTQ
1 GTQ = 0,2055 AUD
1A 2A 2A

Jan 2025

FechaAUD-GTQGTQ-AUD
01 ene. 2025 1 AUD = 4.7913 GTQ 1 GTQ = 0.2087 AUD
02 ene. 2025 1 AUD = 4.7899 GTQ 1 GTQ = 0.2088 AUD
03 ene. 2025 1 AUD = 4.8001 GTQ 1 GTQ = 0.2083 AUD
04 ene. 2025 1 AUD = 4.7888 GTQ 1 GTQ = 0.2088 AUD
05 ene. 2025 1 AUD = 4.7888 GTQ 1 GTQ = 0.2088 AUD
06 ene. 2025 1 AUD = 4.861 GTQ 1 GTQ = 0.2057 AUD
07 ene. 2025 1 AUD = 4.8456 GTQ 1 GTQ = 0.2064 AUD
08 ene. 2025 1 AUD = 4.7835 GTQ 1 GTQ = 0.2091 AUD
09 ene. 2025 1 AUD = 4.7825 GTQ 1 GTQ = 0.2091 AUD
10 ene. 2025 1 AUD = 4.775 GTQ 1 GTQ = 0.2094 AUD
11 ene. 2025 1 AUD = 4.7623 GTQ 1 GTQ = 0.21 AUD
12 ene. 2025 1 AUD = 4.7623 GTQ 1 GTQ = 0.21 AUD
13 ene. 2025 1 AUD = 4.7481 GTQ 1 GTQ = 0.2106 AUD
14 ene. 2025 1 AUD = 4.7683 GTQ 1 GTQ = 0.2097 AUD
15 ene. 2025 1 AUD = 4.7852 GTQ 1 GTQ = 0.209 AUD
16 ene. 2025 1 AUD = 4.7941 GTQ 1 GTQ = 0.2086 AUD
17 ene. 2025 1 AUD = 4.7765 GTQ 1 GTQ = 0.2094 AUD
18 ene. 2025 1 AUD = 4.7803 GTQ 1 GTQ = 0.2092 AUD
19 ene. 2025 1 AUD = 4.7803 GTQ 1 GTQ = 0.2092 AUD
20 ene. 2025 1 AUD = 4.8017 GTQ 1 GTQ = 0.2083 AUD
21 ene. 2025 1 AUD = 4.8031 GTQ 1 GTQ = 0.2082 AUD
22 ene. 2025 1 AUD = 4.8223 GTQ 1 GTQ = 0.2074 AUD
23 ene. 2025 1 AUD = 4.8503 GTQ 1 GTQ = 0.2062 AUD
24 ene. 2025 1 AUD = 4.8796 GTQ 1 GTQ = 0.2049 AUD
25 ene. 2025 1 AUD = 4.872 GTQ 1 GTQ = 0.2053 AUD
26 ene. 2025 1 AUD = 4.872 GTQ 1 GTQ = 0.2053 AUD
27 ene. 2025 1 AUD = 4.8745 GTQ 1 GTQ = 0.2051 AUD
28 ene. 2025 1 AUD = 4.8281 GTQ 1 GTQ = 0.2071 AUD
29 ene. 2025 1 AUD = 4.8166 GTQ 1 GTQ = 0.2076 AUD
30 ene. 2025 1 AUD = 4.8175 GTQ 1 GTQ = 0.2076 AUD
31 ene. 2025 1 AUD = 4.806 GTQ 1 GTQ = 0.2081 AUD

Feb 2025

FechaAUD-GTQGTQ-AUD
01 feb. 2025 1 AUD = 4.8227 GTQ 1 GTQ = 0.2074 AUD
02 feb. 2025 1 AUD = 4.8307 GTQ 1 GTQ = 0.207 AUD
03 feb. 2025 1 AUD = 4.7659 GTQ 1 GTQ = 0.2098 AUD
04 feb. 2025 1 AUD = 4.8003 GTQ 1 GTQ = 0.2083 AUD
05 feb. 2025 1 AUD = 4.8582 GTQ 1 GTQ = 0.2058 AUD
06 feb. 2025 1 AUD = 4.8461 GTQ 1 GTQ = 0.2064 AUD
07 feb. 2025 1 AUD = 4.8585 GTQ 1 GTQ = 0.2058 AUD
08 feb. 2025 1 AUD = 4.8702 GTQ 1 GTQ = 0.2053 AUD
09 feb. 2025 1 AUD = 4.8702 GTQ 1 GTQ = 0.2053 AUD
10 feb. 2025 1 AUD = 4.8515 GTQ 1 GTQ = 0.2061 AUD
11 feb. 2025 1 AUD = 4.8514 GTQ 1 GTQ = 0.2061 AUD
12 feb. 2025 1 AUD = 4.8482 GTQ 1 GTQ = 0.2063 AUD
13 feb. 2025 1 AUD = 4.8209 GTQ 1 GTQ = 0.2074 AUD
14 feb. 2025 1 AUD = 4.9005 GTQ 1 GTQ = 0.2041 AUD
15 feb. 2025 1 AUD = 4.8916 GTQ 1 GTQ = 0.2044 AUD
16 feb. 2025 1 AUD = 4.8916 GTQ 1 GTQ = 0.2044 AUD
17 feb. 2025 1 AUD = 4.909 GTQ 1 GTQ = 0.2037 AUD
18 feb. 2025 1 AUD = 4.898 GTQ 1 GTQ = 0.2042 AUD
19 feb. 2025 1 AUD = 4.9002 GTQ 1 GTQ = 0.2041 AUD
20 feb. 2025 1 AUD = 4.918 GTQ 1 GTQ = 0.2033 AUD
21 feb. 2025 1 AUD = 4.9336 GTQ 1 GTQ = 0.2027 AUD
22 feb. 2025 1 AUD = 4.908 GTQ 1 GTQ = 0.2037 AUD
23 feb. 2025 1 AUD = 4.908 GTQ 1 GTQ = 0.2037 AUD
24 feb. 2025 1 AUD = 4.9113 GTQ 1 GTQ = 0.2036 AUD
25 feb. 2025 1 AUD = 4.885 GTQ 1 GTQ = 0.2047 AUD
26 feb. 2025 1 AUD = 4.8699 GTQ 1 GTQ = 0.2053 AUD
27 feb. 2025 1 AUD = 4.8566 GTQ 1 GTQ = 0.2059 AUD
28 feb. 2025 1 AUD = 4.7968 GTQ 1 GTQ = 0.2085 AUD

Mar 2025

FechaAUD-GTQGTQ-AUD
01 mar. 2025 1 AUD = 4.786 GTQ 1 GTQ = 0.2089 AUD
02 mar. 2025 1 AUD = 4.7887 GTQ 1 GTQ = 0.2088 AUD
03 mar. 2025 1 AUD = 4.8018 GTQ 1 GTQ = 0.2083 AUD
04 mar. 2025 1 AUD = 4.8168 GTQ 1 GTQ = 0.2076 AUD
05 mar. 2025 1 AUD = 4.8411 GTQ 1 GTQ = 0.2066 AUD
06 mar. 2025 1 AUD = 4.8863 GTQ 1 GTQ = 0.2047 AUD
07 mar. 2025 1 AUD = 4.859 GTQ 1 GTQ = 0.2058 AUD
08 mar. 2025 1 AUD = 4.8449 GTQ 1 GTQ = 0.2064 AUD
09 mar. 2025 1 AUD = 4.8541 GTQ 1 GTQ = 0.206 AUD
10 mar. 2025 1 AUD = 4.8752 GTQ 1 GTQ = 0.2051 AUD
11 mar. 2025 1 AUD = 4.8534 GTQ 1 GTQ = 0.206 AUD
12 mar. 2025 1 AUD = 4.8553 GTQ 1 GTQ = 0.206 AUD
13 mar. 2025 1 AUD = 4.8486 GTQ 1 GTQ = 0.2062 AUD
14 mar. 2025 1 AUD = 4.8687 GTQ 1 GTQ = 0.2054 AUD
15 mar. 2025 1 AUD = 4.8687 GTQ 1 GTQ = 0.2054 AUD
16 mar. 2025 1 AUD = 4.877 GTQ 1 GTQ = 0.205 AUD
17 mar. 2025 1 AUD = 4.8943 GTQ 1 GTQ = 0.2043 AUD
18 mar. 2025 1 AUD = 4.9055 GTQ 1 GTQ = 0.2039 AUD
19 mar. 2025 1 AUD = 4.8828 GTQ 1 GTQ = 0.2048 AUD
20 mar. 2025 1 AUD = 4.8413 GTQ 1 GTQ = 0.2066 AUD
21 mar. 2025 1 AUD = 4.8398 GTQ 1 GTQ = 0.2066 AUD
22 mar. 2025 1 AUD = 4.8271 GTQ 1 GTQ = 0.2072 AUD
23 mar. 2025 1 AUD = 4.8378 GTQ 1 GTQ = 0.2067 AUD
24 mar. 2025 1 AUD = 4.8432 GTQ 1 GTQ = 0.2065 AUD
25 mar. 2025 1 AUD = 4.8673 GTQ 1 GTQ = 0.2055 AUD
26 mar. 2025 1 AUD = 4.874 GTQ 1 GTQ = 0.2052 AUD
27 mar. 2025 1 AUD = 4.8618 GTQ 1 GTQ = 0.2057 AUD
28 mar. 2025 1 AUD = 4.8588 GTQ 1 GTQ = 0.2058 AUD
29 mar. 2025 1 AUD = 4.8616 GTQ 1 GTQ = 0.2057 AUD
30 mar. 2025 1 AUD = 4.8637 GTQ 1 GTQ = 0.2056 AUD
31 mar. 2025 1 AUD = 4.8221 GTQ 1 GTQ = 0.2074 AUD

Apr 2025

FechaAUD-GTQGTQ-AUD
01 abr. 2025 1 AUD = 4.8224 GTQ 1 GTQ = 0.2074 AUD
02 abr. 2025 1 AUD = 4.8634 GTQ 1 GTQ = 0.2056 AUD
03 abr. 2025 1 AUD = 4.8908 GTQ 1 GTQ = 0.2045 AUD
04 abr. 2025 1 AUD = 4.705 GTQ 1 GTQ = 0.2125 AUD
05 abr. 2025 1 AUD = 4.6927 GTQ 1 GTQ = 0.2131 AUD
06 abr. 2025 1 AUD = 4.6927 GTQ 1 GTQ = 0.2131 AUD
07 abr. 2025 1 AUD = 4.6645 GTQ 1 GTQ = 0.2144 AUD
08 abr. 2025 1 AUD = 4.6682 GTQ 1 GTQ = 0.2142 AUD
09 abr. 2025 1 AUD = 4.6184 GTQ 1 GTQ = 0.2165 AUD
10 abr. 2025 1 AUD = 4.7717 GTQ 1 GTQ = 0.2096 AUD
11 abr. 2025 1 AUD = 4.811 GTQ 1 GTQ = 0.2079 AUD
12 abr. 2025 1 AUD = 4.8398 GTQ 1 GTQ = 0.2066 AUD
13 abr. 2025 1 AUD = 4.8473 GTQ 1 GTQ = 0.2063 AUD
14 abr. 2025 1 AUD = 4.8748 GTQ 1 GTQ = 0.2051 AUD
15 abr. 2025 1 AUD = 4.9082 GTQ 1 GTQ = 0.2037 AUD
16 abr. 2025 1 AUD = 4.9108 GTQ 1 GTQ = 0.2036 AUD
17 abr. 2025 1 AUD = 4.8971 GTQ 1 GTQ = 0.2042 AUD
18 abr. 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
19 abr. 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
20 abr. 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
21 abr. 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
22 abr. 2025 1 AUD = 4.9277 GTQ 1 GTQ = 0.2029 AUD
23 abr. 2025 1 AUD = 4.9343 GTQ 1 GTQ = 0.2027 AUD
24 abr. 2025 1 AUD = 4.9064 GTQ 1 GTQ = 0.2038 AUD
25 abr. 2025 1 AUD = 4.9155 GTQ 1 GTQ = 0.2034 AUD
26 abr. 2025 1 AUD = 4.9358 GTQ 1 GTQ = 0.2026 AUD
27 abr. 2025 1 AUD = 4.9358 GTQ 1 GTQ = 0.2026 AUD
28 abr. 2025 1 AUD = 4.9296 GTQ 1 GTQ = 0.2029 AUD
29 abr. 2025 1 AUD = 4.9312 GTQ 1 GTQ = 0.2028 AUD
30 abr. 2025 1 AUD = 4.9217 GTQ 1 GTQ = 0.2032 AUD

May 2025

FechaAUD-GTQGTQ-AUD
01 may. 2025 1 AUD = 4.9383 GTQ 1 GTQ = 0.2025 AUD
02 may. 2025 1 AUD = 4.9582 GTQ 1 GTQ = 0.2017 AUD
03 may. 2025 1 AUD = 4.9763 GTQ 1 GTQ = 0.201 AUD
04 may. 2025 1 AUD = 4.9763 GTQ 1 GTQ = 0.201 AUD
05 may. 2025 1 AUD = 4.9884 GTQ 1 GTQ = 0.2005 AUD
06 may. 2025 1 AUD = 4.9708 GTQ 1 GTQ = 0.2012 AUD
07 may. 2025 1 AUD = 4.9803 GTQ 1 GTQ = 0.2008 AUD
08 may. 2025 1 AUD = 4.9319 GTQ 1 GTQ = 0.2028 AUD
09 may. 2025 1 AUD = 4.9237 GTQ 1 GTQ = 0.2031 AUD
10 may. 2025 1 AUD = 4.9323 GTQ 1 GTQ = 0.2027 AUD
11 may. 2025 1 AUD = 4.9323 GTQ 1 GTQ = 0.2027 AUD
12 may. 2025 1 AUD = 4.9048 GTQ 1 GTQ = 0.2039 AUD
13 may. 2025 1 AUD = 4.9287 GTQ 1 GTQ = 0.2029 AUD
14 may. 2025 1 AUD = 4.9743 GTQ 1 GTQ = 0.201 AUD
15 may. 2025 1 AUD = 4.9263 GTQ 1 GTQ = 0.203 AUD
16 may. 2025 1 AUD = 4.9258 GTQ 1 GTQ = 0.203 AUD
17 may. 2025 1 AUD = 4.9436 GTQ 1 GTQ = 0.2023 AUD
18 may. 2025 1 AUD = 4.9436 GTQ 1 GTQ = 0.2023 AUD
19 may. 2025 1 AUD = 4.9532 GTQ 1 GTQ = 0.2019 AUD
20 may. 2025 1 AUD = 4.9192 GTQ 1 GTQ = 0.2033 AUD
21 may. 2025 1 AUD = 4.946 GTQ 1 GTQ = 0.2022 AUD
22 may. 2025 1 AUD = 4.9263 GTQ 1 GTQ = 0.203 AUD
23 may. 2025 1 AUD = 4.9627 GTQ 1 GTQ = 0.2015 AUD
24 may. 2025 1 AUD = 4.9781 GTQ 1 GTQ = 0.2009 AUD
25 may. 2025 1 AUD = 4.9781 GTQ 1 GTQ = 0.2009 AUD
26 may. 2025 1 AUD = 4.9919 GTQ 1 GTQ = 0.2003 AUD
27 may. 2025 1 AUD = 4.9472 GTQ 1 GTQ = 0.2021 AUD
28 may. 2025 1 AUD = 4.9441 GTQ 1 GTQ = 0.2023 AUD
29 may. 2025 1 AUD = 4.9489 GTQ 1 GTQ = 0.2021 AUD
30 may. 2025 1 AUD = 4.9305 GTQ 1 GTQ = 0.2028 AUD
31 may. 2025 1 AUD = 4.9364 GTQ 1 GTQ = 0.2026 AUD

Jun 2025

FechaAUD-GTQGTQ-AUD
01 jun. 2025 1 AUD = 4.9364 GTQ 1 GTQ = 0.2026 AUD
02 jun. 2025 1 AUD = 4.9777 GTQ 1 GTQ = 0.2009 AUD
03 jun. 2025 1 AUD = 4.9599 GTQ 1 GTQ = 0.2016 AUD
04 jun. 2025 1 AUD = 4.9683 GTQ 1 GTQ = 0.2013 AUD

Información sobre tipos de cambio deAUD-GTQ y GTQ-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats