> Tipos de cambio de AUD-HKD y HKD-AUD - 2025

Tipos de cambio de AUD-HKD y HKD-AUD - 2025

Tipos de cambio de AUD-HKD y HKD-AUD

Compruebe a continuación los tipos de cambio de AUD-HKD y HKD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 4,9127 HKD

1 HKD = 0,2036 AUD

1A 2A 2A

AUD frente a HKDHKD frente a AUD

Jan 2025

Fecha	AUD-HKD	HKD-AUD
01 ene. 2025	1 AUD = 4.8302 HKD	1 HKD = 0.207 AUD
02 ene. 2025	1 AUD = 4.8279 HKD	1 HKD = 0.2071 AUD
03 ene. 2025	1 AUD = 4.8387 HKD	1 HKD = 0.2067 AUD
04 ene. 2025	1 AUD = 4.8347 HKD	1 HKD = 0.2068 AUD
05 ene. 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
06 ene. 2025	1 AUD = 4.893 HKD	1 HKD = 0.2044 AUD
07 ene. 2025	1 AUD = 4.879 HKD	1 HKD = 0.205 AUD
08 ene. 2025	1 AUD = 4.8165 HKD	1 HKD = 0.2076 AUD
09 ene. 2025	1 AUD = 4.8222 HKD	1 HKD = 0.2074 AUD
10 ene. 2025	1 AUD = 4.8175 HKD	1 HKD = 0.2076 AUD
11 ene. 2025	1 AUD = 4.7858 HKD	1 HKD = 0.209 AUD
12 ene. 2025	1 AUD = 4.7847 HKD	1 HKD = 0.209 AUD
13 ene. 2025	1 AUD = 4.7887 HKD	1 HKD = 0.2088 AUD
14 ene. 2025	1 AUD = 4.8078 HKD	1 HKD = 0.208 AUD
15 ene. 2025	1 AUD = 4.8277 HKD	1 HKD = 0.2071 AUD
16 ene. 2025	1 AUD = 4.8337 HKD	1 HKD = 0.2069 AUD
17 ene. 2025	1 AUD = 4.8166 HKD	1 HKD = 0.2076 AUD
18 ene. 2025	1 AUD = 4.8214 HKD	1 HKD = 0.2074 AUD
19 ene. 2025	1 AUD = 4.821 HKD	1 HKD = 0.2074 AUD
20 ene. 2025	1 AUD = 4.8343 HKD	1 HKD = 0.2069 AUD
21 ene. 2025	1 AUD = 4.8457 HKD	1 HKD = 0.2064 AUD
22 ene. 2025	1 AUD = 4.8924 HKD	1 HKD = 0.2044 AUD
23 ene. 2025	1 AUD = 4.8862 HKD	1 HKD = 0.2047 AUD
24 ene. 2025	1 AUD = 4.9156 HKD	1 HKD = 0.2034 AUD
25 ene. 2025	1 AUD = 4.9179 HKD	1 HKD = 0.2033 AUD
26 ene. 2025	1 AUD = 4.9174 HKD	1 HKD = 0.2034 AUD
27 ene. 2025	1 AUD = 4.9054 HKD	1 HKD = 0.2039 AUD
28 ene. 2025	1 AUD = 4.8623 HKD	1 HKD = 0.2057 AUD
29 ene. 2025	1 AUD = 4.848 HKD	1 HKD = 0.2063 AUD
30 ene. 2025	1 AUD = 4.8521 HKD	1 HKD = 0.2061 AUD
31 ene. 2025	1 AUD = 4.8435 HKD	1 HKD = 0.2065 AUD

Feb 2025

Fecha	AUD-HKD	HKD-AUD
01 feb. 2025	1 AUD = 4.8593 HKD	1 HKD = 0.2058 AUD
02 feb. 2025	1 AUD = 4.8604 HKD	1 HKD = 0.2057 AUD
03 feb. 2025	1 AUD = 4.8025 HKD	1 HKD = 0.2082 AUD
04 feb. 2025	1 AUD = 4.8363 HKD	1 HKD = 0.2068 AUD
05 feb. 2025	1 AUD = 4.8916 HKD	1 HKD = 0.2044 AUD
06 feb. 2025	1 AUD = 4.8792 HKD	1 HKD = 0.205 AUD
07 feb. 2025	1 AUD = 4.8908 HKD	1 HKD = 0.2045 AUD
08 feb. 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
09 feb. 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 feb. 2025	1 AUD = 4.8876 HKD	1 HKD = 0.2046 AUD
11 feb. 2025	1 AUD = 4.8953 HKD	1 HKD = 0.2043 AUD
12 feb. 2025	1 AUD = 4.8903 HKD	1 HKD = 0.2045 AUD
13 feb. 2025	1 AUD = 4.8755 HKD	1 HKD = 0.2051 AUD
14 feb. 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
15 feb. 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
16 feb. 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
17 feb. 2025	1 AUD = 4.9501 HKD	1 HKD = 0.202 AUD
18 feb. 2025	1 AUD = 4.9348 HKD	1 HKD = 0.2026 AUD
19 feb. 2025	1 AUD = 4.9386 HKD	1 HKD = 0.2025 AUD
20 feb. 2025	1 AUD = 4.9572 HKD	1 HKD = 0.2017 AUD
21 feb. 2025	1 AUD = 4.9653 HKD	1 HKD = 0.2014 AUD
22 feb. 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
23 feb. 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
24 feb. 2025	1 AUD = 4.9477 HKD	1 HKD = 0.2021 AUD
25 feb. 2025	1 AUD = 4.9301 HKD	1 HKD = 0.2028 AUD
26 feb. 2025	1 AUD = 4.909 HKD	1 HKD = 0.2037 AUD
27 feb. 2025	1 AUD = 4.8955 HKD	1 HKD = 0.2043 AUD
28 feb. 2025	1 AUD = 4.8371 HKD	1 HKD = 0.2067 AUD

Mar 2025

Fecha	AUD-HKD	HKD-AUD
01 mar. 2025	1 AUD = 4.8275 HKD	1 HKD = 0.2071 AUD
02 mar. 2025	1 AUD = 4.83 HKD	1 HKD = 0.207 AUD
03 mar. 2025	1 AUD = 4.8418 HKD	1 HKD = 0.2065 AUD
04 mar. 2025	1 AUD = 4.8518 HKD	1 HKD = 0.2061 AUD
05 mar. 2025	1 AUD = 4.885 HKD	1 HKD = 0.2047 AUD
06 mar. 2025	1 AUD = 4.923 HKD	1 HKD = 0.2031 AUD
07 mar. 2025	1 AUD = 4.8933 HKD	1 HKD = 0.2044 AUD
08 mar. 2025	1 AUD = 4.8844 HKD	1 HKD = 0.2047 AUD
09 mar. 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 mar. 2025	1 AUD = 4.9132 HKD	1 HKD = 0.2035 AUD
11 mar. 2025	1 AUD = 4.8896 HKD	1 HKD = 0.2045 AUD
12 mar. 2025	1 AUD = 4.8892 HKD	1 HKD = 0.2045 AUD
13 mar. 2025	1 AUD = 4.8883 HKD	1 HKD = 0.2046 AUD
14 mar. 2025	1 AUD = 4.9079 HKD	1 HKD = 0.2038 AUD
15 mar. 2025	1 AUD = 4.9216 HKD	1 HKD = 0.2032 AUD
16 mar. 2025	1 AUD = 4.9202 HKD	1 HKD = 0.2032 AUD
17 mar. 2025	1 AUD = 4.9305 HKD	1 HKD = 0.2028 AUD
18 mar. 2025	1 AUD = 4.9454 HKD	1 HKD = 0.2022 AUD
19 mar. 2025	1 AUD = 4.9232 HKD	1 HKD = 0.2031 AUD
20 mar. 2025	1 AUD = 4.8838 HKD	1 HKD = 0.2048 AUD
21 mar. 2025	1 AUD = 4.8835 HKD	1 HKD = 0.2048 AUD
22 mar. 2025	1 AUD = 4.8827 HKD	1 HKD = 0.2048 AUD
23 mar. 2025	1 AUD = 4.8815 HKD	1 HKD = 0.2049 AUD
24 mar. 2025	1 AUD = 4.8871 HKD	1 HKD = 0.2046 AUD
25 mar. 2025	1 AUD = 4.9113 HKD	1 HKD = 0.2036 AUD
26 mar. 2025	1 AUD = 4.9127 HKD	1 HKD = 0.2036 AUD
27 mar. 2025	1 AUD = 4.9061 HKD	1 HKD = 0.2038 AUD
28 mar. 2025	1 AUD = 4.8999 HKD	1 HKD = 0.2041 AUD
29 mar. 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
30 mar. 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
31 mar. 2025	1 AUD = 4.8625 HKD	1 HKD = 0.2057 AUD

Apr 2025

Fecha	AUD-HKD	HKD-AUD
01 abr. 2025	1 AUD = 4.8644 HKD	1 HKD = 0.2056 AUD
02 abr. 2025	1 AUD = 4.9071 HKD	1 HKD = 0.2038 AUD
03 abr. 2025	1 AUD = 4.9408 HKD	1 HKD = 0.2024 AUD
04 abr. 2025	1 AUD = 4.7491 HKD	1 HKD = 0.2106 AUD
05 abr. 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
06 abr. 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
07 abr. 2025	1 AUD = 4.6926 HKD	1 HKD = 0.2131 AUD
08 abr. 2025	1 AUD = 4.7006 HKD	1 HKD = 0.2127 AUD
09 abr. 2025	1 AUD = 4.6474 HKD	1 HKD = 0.2152 AUD
10 abr. 2025	1 AUD = 4.8004 HKD	1 HKD = 0.2083 AUD
11 abr. 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
12 abr. 2025	1 AUD = 4.8769 HKD	1 HKD = 0.205 AUD
13 abr. 2025	1 AUD = 4.8754 HKD	1 HKD = 0.2051 AUD
14 abr. 2025	1 AUD = 4.9042 HKD	1 HKD = 0.2039 AUD
15 abr. 2025	1 AUD = 4.934 HKD	1 HKD = 0.2027 AUD
16 abr. 2025	1 AUD = 4.947 HKD	1 HKD = 0.2021 AUD
17 abr. 2025	1 AUD = 4.9389 HKD	1 HKD = 0.2025 AUD
18 abr. 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
19 abr. 2025	1 AUD = 4.959 HKD	1 HKD = 0.2017 AUD
20 abr. 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
21 abr. 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
22 abr. 2025	1 AUD = 4.9628 HKD	1 HKD = 0.2015 AUD
23 abr. 2025	1 AUD = 4.9709 HKD	1 HKD = 0.2012 AUD
24 abr. 2025	1 AUD = 4.9463 HKD	1 HKD = 0.2022 AUD
25 abr. 2025	1 AUD = 4.9506 HKD	1 HKD = 0.202 AUD
26 abr. 2025	1 AUD = 4.9728 HKD	1 HKD = 0.2011 AUD
27 abr. 2025	1 AUD = 4.9716 HKD	1 HKD = 0.2011 AUD
28 abr. 2025	1 AUD = 4.9637 HKD	1 HKD = 0.2015 AUD
29 abr. 2025	1 AUD = 4.969 HKD	1 HKD = 0.2012 AUD
30 abr. 2025	1 AUD = 4.9583 HKD	1 HKD = 0.2017 AUD

May 2025

Fecha	AUD-HKD	HKD-AUD
01 may. 2025	1 AUD = 4.9585 HKD	1 HKD = 0.2017 AUD
02 may. 2025	1 AUD = 4.9882 HKD	1 HKD = 0.2005 AUD
03 may. 2025	1 AUD = 4.9962 HKD	1 HKD = 0.2002 AUD
04 may. 2025	1 AUD = 4.9957 HKD	1 HKD = 0.2002 AUD
05 may. 2025	1 AUD = 5.0247 HKD	1 HKD = 0.199 AUD
06 may. 2025	1 AUD = 5.005 HKD	1 HKD = 0.1998 AUD
07 may. 2025	1 AUD = 5.0227 HKD	1 HKD = 0.1991 AUD
08 may. 2025	1 AUD = 4.9868 HKD	1 HKD = 0.2005 AUD
09 may. 2025	1 AUD = 4.9809 HKD	1 HKD = 0.2008 AUD
10 may. 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
11 may. 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
12 may. 2025	1 AUD = 4.9779 HKD	1 HKD = 0.2009 AUD
13 may. 2025	1 AUD = 4.9985 HKD	1 HKD = 0.2001 AUD
14 may. 2025	1 AUD = 5.0468 HKD	1 HKD = 0.1981 AUD
15 may. 2025	1 AUD = 5.0026 HKD	1 HKD = 0.1999 AUD
16 may. 2025	1 AUD = 5.0157 HKD	1 HKD = 0.1994 AUD
17 may. 2025	1 AUD = 5.0148 HKD	1 HKD = 0.1994 AUD
18 may. 2025	1 AUD = 5.0149 HKD	1 HKD = 0.1994 AUD
19 may. 2025	1 AUD = 5.0435 HKD	1 HKD = 0.1983 AUD
20 may. 2025	1 AUD = 5.0175 HKD	1 HKD = 0.1993 AUD
21 may. 2025	1 AUD = 5.0474 HKD	1 HKD = 0.1981 AUD
22 may. 2025	1 AUD = 5.0277 HKD	1 HKD = 0.1989 AUD
23 may. 2025	1 AUD = 5.0616 HKD	1 HKD = 0.1976 AUD
24 may. 2025	1 AUD = 5.088 HKD	1 HKD = 0.1965 AUD
25 may. 2025	1 AUD = 5.0883 HKD	1 HKD = 0.1965 AUD
26 may. 2025	1 AUD = 5.0977 HKD	1 HKD = 0.1962 AUD
27 may. 2025	1 AUD = 5.0543 HKD	1 HKD = 0.1979 AUD
28 may. 2025	1 AUD = 5.0445 HKD	1 HKD = 0.1982 AUD
29 may. 2025	1 AUD = 5.049 HKD	1 HKD = 0.1981 AUD
30 may. 2025	1 AUD = 5.0374 HKD	1 HKD = 0.1985 AUD
31 may. 2025	1 AUD = 5.0423 HKD	1 HKD = 0.1983 AUD

Jun 2025

Fecha	AUD-HKD	HKD-AUD
01 jun. 2025	1 AUD = 5.0425 HKD	1 HKD = 0.1983 AUD
02 jun. 2025	1 AUD = 5.0875 HKD	1 HKD = 0.1966 AUD
03 jun. 2025	1 AUD = 5.0642 HKD	1 HKD = 0.1975 AUD
04 jun. 2025	1 AUD = 5.0727 HKD	1 HKD = 0.1971 AUD

Información sobre tipos de cambio deAUD-HKD y HKD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias