> Tipos de cambio de AUD-HNL y HNL-AUD - 2025

Tipos de cambio de AUD-HNL y HNL-AUD - 2025

Tipos de cambio de AUD-HNL y HNL-AUD

Compruebe a continuación los tipos de cambio de AUD-HNL y HNL-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 16,2142 HNL

1 HNL = 0,0617 AUD

1A 2A 2A

AUD frente a HNLHNL frente a AUD

Jan 2025

Fecha	AUD-HNL	HNL-AUD
01 ene. 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 ene. 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 ene. 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 ene. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 ene. 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 ene. 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 ene. 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 ene. 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 ene. 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 ene. 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 ene. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 ene. 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 ene. 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 ene. 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 ene. 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 ene. 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 ene. 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 ene. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 ene. 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 ene. 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 ene. 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 ene. 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 ene. 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 ene. 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 ene. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 ene. 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 ene. 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 ene. 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 ene. 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 ene. 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 ene. 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Fecha	AUD-HNL	HNL-AUD
01 feb. 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 feb. 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 feb. 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 feb. 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 feb. 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 feb. 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 feb. 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 feb. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 feb. 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 feb. 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 feb. 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 feb. 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 feb. 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 feb. 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 feb. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 feb. 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 feb. 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 feb. 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 feb. 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 feb. 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 feb. 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 feb. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 feb. 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 feb. 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 feb. 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 feb. 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 feb. 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 feb. 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Fecha	AUD-HNL	HNL-AUD
01 mar. 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 mar. 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 mar. 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 mar. 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 mar. 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 mar. 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 mar. 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 mar. 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 mar. 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 mar. 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 mar. 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 mar. 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 mar. 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 mar. 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 mar. 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 mar. 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 mar. 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 mar. 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 mar. 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 mar. 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 mar. 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 mar. 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 mar. 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 mar. 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 mar. 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 mar. 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 mar. 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 mar. 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 mar. 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 mar. 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 mar. 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Fecha	AUD-HNL	HNL-AUD
01 abr. 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 abr. 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 abr. 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 abr. 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 abr. 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
06 abr. 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
07 abr. 2025	1 AUD = 15.4613 HNL	1 HNL = 0.0647 AUD
08 abr. 2025	1 AUD = 15.5054 HNL	1 HNL = 0.0645 AUD
09 abr. 2025	1 AUD = 15.5138 HNL	1 HNL = 0.0645 AUD
10 abr. 2025	1 AUD = 15.9685 HNL	1 HNL = 0.0626 AUD
11 abr. 2025	1 AUD = 16.1326 HNL	1 HNL = 0.062 AUD
12 abr. 2025	1 AUD = 16.2573 HNL	1 HNL = 0.0615 AUD
13 abr. 2025	1 AUD = 16.1716 HNL	1 HNL = 0.0618 AUD
14 abr. 2025	1 AUD = 16.2613 HNL	1 HNL = 0.0615 AUD
15 abr. 2025	1 AUD = 16.5027 HNL	1 HNL = 0.0606 AUD
16 abr. 2025	1 AUD = 16.5194 HNL	1 HNL = 0.0605 AUD
17 abr. 2025	1 AUD = 16.4818 HNL	1 HNL = 0.0607 AUD
18 abr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
19 abr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
20 abr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
21 abr. 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
22 abr. 2025	1 AUD = 16.5833 HNL	1 HNL = 0.0603 AUD
23 abr. 2025	1 AUD = 16.6068 HNL	1 HNL = 0.0602 AUD
24 abr. 2025	1 AUD = 16.5157 HNL	1 HNL = 0.0605 AUD
25 abr. 2025	1 AUD = 16.5453 HNL	1 HNL = 0.0604 AUD
26 abr. 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
27 abr. 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
28 abr. 2025	1 AUD = 16.5934 HNL	1 HNL = 0.0603 AUD
29 abr. 2025	1 AUD = 16.6157 HNL	1 HNL = 0.0602 AUD
30 abr. 2025	1 AUD = 16.5849 HNL	1 HNL = 0.0603 AUD

May 2025

Fecha	AUD-HNL	HNL-AUD
01 may. 2025	1 AUD = 16.6407 HNL	1 HNL = 0.0601 AUD
02 may. 2025	1 AUD = 16.7189 HNL	1 HNL = 0.0598 AUD
03 may. 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
04 may. 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
05 may. 2025	1 AUD = 16.822 HNL	1 HNL = 0.0594 AUD
06 may. 2025	1 AUD = 16.7685 HNL	1 HNL = 0.0596 AUD
07 may. 2025	1 AUD = 16.8161 HNL	1 HNL = 0.0595 AUD
08 may. 2025	1 AUD = 16.6538 HNL	1 HNL = 0.06 AUD
09 may. 2025	1 AUD = 16.6315 HNL	1 HNL = 0.0601 AUD
10 may. 2025	1 AUD = 16.5766 HNL	1 HNL = 0.0603 AUD
11 may. 2025	1 AUD = 16.6529 HNL	1 HNL = 0.06 AUD
12 may. 2025	1 AUD = 16.5659 HNL	1 HNL = 0.0604 AUD
13 may. 2025	1 AUD = 16.6695 HNL	1 HNL = 0.06 AUD
14 may. 2025	1 AUD = 16.8389 HNL	1 HNL = 0.0594 AUD
15 may. 2025	1 AUD = 16.6763 HNL	1 HNL = 0.06 AUD
16 may. 2025	1 AUD = 16.6937 HNL	1 HNL = 0.0599 AUD
17 may. 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
18 may. 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
19 may. 2025	1 AUD = 16.7853 HNL	1 HNL = 0.0596 AUD
20 may. 2025	1 AUD = 16.6779 HNL	1 HNL = 0.06 AUD
21 may. 2025	1 AUD = 16.772 HNL	1 HNL = 0.0596 AUD
22 may. 2025	1 AUD = 16.7049 HNL	1 HNL = 0.0599 AUD
23 may. 2025	1 AUD = 16.829 HNL	1 HNL = 0.0594 AUD
24 may. 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
25 may. 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
26 may. 2025	1 AUD = 16.9348 HNL	1 HNL = 0.0591 AUD
27 may. 2025	1 AUD = 16.7939 HNL	1 HNL = 0.0595 AUD
28 may. 2025	1 AUD = 16.7683 HNL	1 HNL = 0.0596 AUD
29 may. 2025	1 AUD = 16.7895 HNL	1 HNL = 0.0596 AUD
30 may. 2025	1 AUD = 16.7263 HNL	1 HNL = 0.0598 AUD
31 may. 2025	1 AUD = 16.7464 HNL	1 HNL = 0.0597 AUD

Jun 2025

Fecha	AUD-HNL	HNL-AUD
01 jun. 2025	1 AUD = 16.7236 HNL	1 HNL = 0.0598 AUD
02 jun. 2025	1 AUD = 16.8868 HNL	1 HNL = 0.0592 AUD
03 jun. 2025	1 AUD = 16.8268 HNL	1 HNL = 0.0594 AUD
04 jun. 2025	1 AUD = 16.8836 HNL	1 HNL = 0.0592 AUD

Información sobre tipos de cambio deAUD-HNL y HNL-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias