> Tipos de cambio de AUD-HRK y HRK-AUD - 2025

Tipos de cambio de AUD-HRK y HRK-AUD - 2025

Tipos de cambio de AUD-HRK y HRK-AUD

Compruebe a continuación los tipos de cambio de AUD-HRK y HRK-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 4,4053 HRK

1 HRK = 0,227 AUD

1A 2A 2A

AUD frente a HRKHRK frente a AUD

Jan 2025

Fecha	AUD-HRK	HRK-AUD
01 ene. 2025	1 AUD = 4.4601 HRK	1 HRK = 0.2242 AUD
02 ene. 2025	1 AUD = 4.453 HRK	1 HRK = 0.2246 AUD
03 ene. 2025	1 AUD = 4.4615 HRK	1 HRK = 0.2241 AUD
04 ene. 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
05 ene. 2025	1 AUD = 4.4594 HRK	1 HRK = 0.2242 AUD
06 ene. 2025	1 AUD = 4.5155 HRK	1 HRK = 0.2215 AUD
07 ene. 2025	1 AUD = 4.5004 HRK	1 HRK = 0.2222 AUD
08 ene. 2025	1 AUD = 4.4412 HRK	1 HRK = 0.2252 AUD
09 ene. 2025	1 AUD = 4.4454 HRK	1 HRK = 0.225 AUD
10 ene. 2025	1 AUD = 4.4387 HRK	1 HRK = 0.2253 AUD
11 ene. 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
12 ene. 2025	1 AUD = 4.407 HRK	1 HRK = 0.2269 AUD
13 ene. 2025	1 AUD = 4.5435 HRK	1 HRK = 0.2201 AUD
14 ene. 2025	1 AUD = 4.5569 HRK	1 HRK = 0.2194 AUD
15 ene. 2025	1 AUD = 4.5751 HRK	1 HRK = 0.2186 AUD
16 ene. 2025	1 AUD = 4.5797 HRK	1 HRK = 0.2184 AUD
17 ene. 2025	1 AUD = 4.5644 HRK	1 HRK = 0.2191 AUD
18 ene. 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
19 ene. 2025	1 AUD = 4.5694 HRK	1 HRK = 0.2188 AUD
20 ene. 2025	1 AUD = 4.5834 HRK	1 HRK = 0.2182 AUD
21 ene. 2025	1 AUD = 4.5928 HRK	1 HRK = 0.2177 AUD
22 ene. 2025	1 AUD = 4.6359 HRK	1 HRK = 0.2157 AUD
23 ene. 2025	1 AUD = 4.6289 HRK	1 HRK = 0.216 AUD
24 ene. 2025	1 AUD = 4.6573 HRK	1 HRK = 0.2147 AUD
25 ene. 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
26 ene. 2025	1 AUD = 4.6602 HRK	1 HRK = 0.2146 AUD
27 ene. 2025	1 AUD = 4.6497 HRK	1 HRK = 0.2151 AUD
28 ene. 2025	1 AUD = 4.6055 HRK	1 HRK = 0.2171 AUD
29 ene. 2025	1 AUD = 4.592 HRK	1 HRK = 0.2178 AUD
30 ene. 2025	1 AUD = 4.5959 HRK	1 HRK = 0.2176 AUD
31 ene. 2025	1 AUD = 4.5866 HRK	1 HRK = 0.218 AUD

Feb 2025

Fecha	AUD-HRK	HRK-AUD
01 feb. 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
02 feb. 2025	1 AUD = 4.6026 HRK	1 HRK = 0.2173 AUD
03 feb. 2025	1 AUD = 4.5474 HRK	1 HRK = 0.2199 AUD
04 feb. 2025	1 AUD = 4.5831 HRK	1 HRK = 0.2182 AUD
05 feb. 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
06 feb. 2025	1 AUD = 4.6245 HRK	1 HRK = 0.2162 AUD
07 feb. 2025	1 AUD = 4.6337 HRK	1 HRK = 0.2158 AUD
08 feb. 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
09 feb. 2025	1 AUD = 4.627 HRK	1 HRK = 0.2161 AUD
10 feb. 2025	1 AUD = 4.6299 HRK	1 HRK = 0.216 AUD
11 feb. 2025	1 AUD = 4.6355 HRK	1 HRK = 0.2157 AUD
12 feb. 2025	1 AUD = 4.6334 HRK	1 HRK = 0.2158 AUD
13 feb. 2025	1 AUD = 4.5328 HRK	1 HRK = 0.2206 AUD
14 feb. 2025	1 AUD = 4.5847 HRK	1 HRK = 0.2181 AUD
15 feb. 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
16 feb. 2025	1 AUD = 4.5915 HRK	1 HRK = 0.2178 AUD
17 feb. 2025	1 AUD = 4.5969 HRK	1 HRK = 0.2175 AUD
18 feb. 2025	1 AUD = 4.5722 HRK	1 HRK = 0.2187 AUD
19 feb. 2025	1 AUD = 4.5893 HRK	1 HRK = 0.2179 AUD
20 feb. 2025	1 AUD = 4.6015 HRK	1 HRK = 0.2173 AUD
21 feb. 2025	1 AUD = 4.6016 HRK	1 HRK = 0.2173 AUD
22 feb. 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
23 feb. 2025	1 AUD = 4.5787 HRK	1 HRK = 0.2184 AUD
24 feb. 2025	1 AUD = 4.5828 HRK	1 HRK = 0.2182 AUD
25 feb. 2025	1 AUD = 4.549 HRK	1 HRK = 0.2198 AUD
26 feb. 2025	1 AUD = 4.5363 HRK	1 HRK = 0.2204 AUD
27 feb. 2025	1 AUD = 4.5282 HRK	1 HRK = 0.2208 AUD
28 feb. 2025	1 AUD = 4.5021 HRK	1 HRK = 0.2221 AUD

Mar 2025

Fecha	AUD-HRK	HRK-AUD
01 mar. 2025	1 AUD = 4.5067 HRK	1 HRK = 0.2219 AUD
02 mar. 2025	1 AUD = 4.5089 HRK	1 HRK = 0.2218 AUD
03 mar. 2025	1 AUD = 4.4822 HRK	1 HRK = 0.2231 AUD
04 mar. 2025	1 AUD = 4.4606 HRK	1 HRK = 0.2242 AUD
05 mar. 2025	1 AUD = 4.4305 HRK	1 HRK = 0.2257 AUD
06 mar. 2025	1 AUD = 4.4194 HRK	1 HRK = 0.2263 AUD
07 mar. 2025	1 AUD = 4.3747 HRK	1 HRK = 0.2286 AUD
08 mar. 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
09 mar. 2025	1 AUD = 4.3715 HRK	1 HRK = 0.2288 AUD
10 mar. 2025	1 AUD = 4.3914 HRK	1 HRK = 0.2277 AUD
11 mar. 2025	1 AUD = 4.3454 HRK	1 HRK = 0.2301 AUD
12 mar. 2025	1 AUD = 4.352 HRK	1 HRK = 0.2298 AUD
13 mar. 2025	1 AUD = 4.3637 HRK	1 HRK = 0.2292 AUD
14 mar. 2025	1 AUD = 4.3631 HRK	1 HRK = 0.2292 AUD
15 mar. 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
16 mar. 2025	1 AUD = 4.384 HRK	1 HRK = 0.2281 AUD
17 mar. 2025	1 AUD = 4.3878 HRK	1 HRK = 0.2279 AUD
18 mar. 2025	1 AUD = 4.3929 HRK	1 HRK = 0.2276 AUD
19 mar. 2025	1 AUD = 4.3745 HRK	1 HRK = 0.2286 AUD
20 mar. 2025	1 AUD = 4.3694 HRK	1 HRK = 0.2289 AUD
21 mar. 2025	1 AUD = 4.3686 HRK	1 HRK = 0.2289 AUD
22 mar. 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
23 mar. 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
24 mar. 2025	1 AUD = 4.3752 HRK	1 HRK = 0.2286 AUD
25 mar. 2025	1 AUD = 4.3979 HRK	1 HRK = 0.2274 AUD
26 mar. 2025	1 AUD = 4.4139 HRK	1 HRK = 0.2266 AUD
27 mar. 2025	1 AUD = 4.4052 HRK	1 HRK = 0.227 AUD
28 mar. 2025	1 AUD = 4.4035 HRK	1 HRK = 0.2271 AUD
29 mar. 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
30 mar. 2025	1 AUD = 4.3847 HRK	1 HRK = 0.2281 AUD
31 mar. 2025	1 AUD = 4.3522 HRK	1 HRK = 0.2298 AUD

Apr 2025

Fecha	AUD-HRK	HRK-AUD
01 abr. 2025	1 AUD = 4.3687 HRK	1 HRK = 0.2289 AUD
02 abr. 2025	1 AUD = 4.3955 HRK	1 HRK = 0.2275 AUD
03 abr. 2025	1 AUD = 4.3224 HRK	1 HRK = 0.2314 AUD
04 abr. 2025	1 AUD = 4.1649 HRK	1 HRK = 0.2401 AUD
05 abr. 2025	1 AUD = 4.1526 HRK	1 HRK = 0.2408 AUD
06 abr. 2025	1 AUD = 4.1526 HRK	1 HRK = 0.2408 AUD
07 abr. 2025	1 AUD = 4.1523 HRK	1 HRK = 0.2408 AUD
08 abr. 2025	1 AUD = 4.1674 HRK	1 HRK = 0.24 AUD
09 abr. 2025	1 AUD = 4.0881 HRK	1 HRK = 0.2446 AUD
10 abr. 2025	1 AUD = 4.2074 HRK	1 HRK = 0.2377 AUD
11 abr. 2025	1 AUD = 4.1401 HRK	1 HRK = 0.2415 AUD
12 abr. 2025	1 AUD = 4.1705 HRK	1 HRK = 0.2398 AUD
13 abr. 2025	1 AUD = 4.1705 HRK	1 HRK = 0.2398 AUD
14 abr. 2025	1 AUD = 4.1815 HRK	1 HRK = 0.2392 AUD
15 abr. 2025	1 AUD = 4.2306 HRK	1 HRK = 0.2364 AUD
16 abr. 2025	1 AUD = 4.2261 HRK	1 HRK = 0.2366 AUD
17 abr. 2025	1 AUD = 4.2179 HRK	1 HRK = 0.2371 AUD
18 abr. 2025	1 AUD = 4.2296 HRK	1 HRK = 0.2364 AUD
19 abr. 2025	1 AUD = 4.224 HRK	1 HRK = 0.2367 AUD
20 abr. 2025	1 AUD = 4.224 HRK	1 HRK = 0.2367 AUD
21 abr. 2025	1 AUD = 4.1789 HRK	1 HRK = 0.2393 AUD
22 abr. 2025	1 AUD = 4.1948 HRK	1 HRK = 0.2384 AUD
23 abr. 2025	1 AUD = 4.231 HRK	1 HRK = 0.2364 AUD
24 abr. 2025	1 AUD = 4.2194 HRK	1 HRK = 0.237 AUD
25 abr. 2025	1 AUD = 4.2321 HRK	1 HRK = 0.2363 AUD
26 abr. 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
27 abr. 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
28 abr. 2025	1 AUD = 4.2473 HRK	1 HRK = 0.2354 AUD
29 abr. 2025	1 AUD = 4.2416 HRK	1 HRK = 0.2358 AUD
30 abr. 2025	1 AUD = 4.232 HRK	1 HRK = 0.2363 AUD

May 2025

Fecha	AUD-HRK	HRK-AUD
01 may. 2025	1 AUD = 4.2494 HRK	1 HRK = 0.2353 AUD
02 may. 2025	1 AUD = 4.278 HRK	1 HRK = 0.2338 AUD
03 may. 2025	1 AUD = 4.2978 HRK	1 HRK = 0.2327 AUD
04 may. 2025	1 AUD = 4.2978 HRK	1 HRK = 0.2327 AUD
05 may. 2025	1 AUD = 4.3064 HRK	1 HRK = 0.2322 AUD
06 may. 2025	1 AUD = 4.2947 HRK	1 HRK = 0.2328 AUD
07 may. 2025	1 AUD = 4.2901 HRK	1 HRK = 0.2331 AUD
08 may. 2025	1 AUD = 4.2799 HRK	1 HRK = 0.2337 AUD
09 may. 2025	1 AUD = 4.2873 HRK	1 HRK = 0.2332 AUD
10 may. 2025	1 AUD = 4.2968 HRK	1 HRK = 0.2327 AUD
11 may. 2025	1 AUD = 4.2968 HRK	1 HRK = 0.2327 AUD
12 may. 2025	1 AUD = 4.3395 HRK	1 HRK = 0.2304 AUD
13 may. 2025	1 AUD = 4.3501 HRK	1 HRK = 0.2299 AUD
14 may. 2025	1 AUD = 4.3386 HRK	1 HRK = 0.2305 AUD
15 may. 2025	1 AUD = 4.3164 HRK	1 HRK = 0.2317 AUD
16 may. 2025	1 AUD = 4.3168 HRK	1 HRK = 0.2317 AUD
17 may. 2025	1 AUD = 4.3309 HRK	1 HRK = 0.2309 AUD
18 may. 2025	1 AUD = 4.3309 HRK	1 HRK = 0.2309 AUD
19 may. 2025	1 AUD = 4.3138 HRK	1 HRK = 0.2318 AUD
20 may. 2025	1 AUD = 4.2925 HRK	1 HRK = 0.233 AUD
21 may. 2025	1 AUD = 4.2817 HRK	1 HRK = 0.2336 AUD
22 may. 2025	1 AUD = 4.2835 HRK	1 HRK = 0.2335 AUD
23 may. 2025	1 AUD = 4.2935 HRK	1 HRK = 0.2329 AUD
24 may. 2025	1 AUD = 4.3067 HRK	1 HRK = 0.2322 AUD
25 may. 2025	1 AUD = 4.3067 HRK	1 HRK = 0.2322 AUD
26 may. 2025	1 AUD = 4.3077 HRK	1 HRK = 0.2321 AUD
27 may. 2025	1 AUD = 4.2815 HRK	1 HRK = 0.2336 AUD
28 may. 2025	1 AUD = 4.2832 HRK	1 HRK = 0.2335 AUD
29 may. 2025	1 AUD = 4.3027 HRK	1 HRK = 0.2324 AUD
30 may. 2025	1 AUD = 4.2698 HRK	1 HRK = 0.2342 AUD
31 may. 2025	1 AUD = 4.2699 HRK	1 HRK = 0.2342 AUD

Jun 2025

Fecha	AUD-HRK	HRK-AUD
01 jun. 2025	1 AUD = 4.2699 HRK	1 HRK = 0.2342 AUD
02 jun. 2025	1 AUD = 4.2776 HRK	1 HRK = 0.2338 AUD

Información sobre tipos de cambio deAUD-HRK y HRK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias