> Tipos de cambio de AUD-HUF y HUF-AUD - 2025

Tipos de cambio de AUD-HUF y HUF-AUD - 2025

Tipos de cambio de AUD-HUF y HUF-AUD

Compruebe a continuación los tipos de cambio de AUD-HUF y HUF-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 236,649 HUF

1 HUF = 0,0042 AUD

1A 2A 2A

AUD frente a HUFHUF frente a AUD

Jan 2025

Fecha	AUD-HUF	HUF-AUD
01 ene. 2025	1 AUD = 245.7875 HUF	1 HUF = 0.0041 AUD
02 ene. 2025	1 AUD = 248.2351 HUF	1 HUF = 0.004 AUD
03 ene. 2025	1 AUD = 250.4764 HUF	1 HUF = 0.004 AUD
04 ene. 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
05 ene. 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
06 ene. 2025	1 AUD = 250.5854 HUF	1 HUF = 0.004 AUD
07 ene. 2025	1 AUD = 251.0542 HUF	1 HUF = 0.004 AUD
08 ene. 2025	1 AUD = 249.9796 HUF	1 HUF = 0.004 AUD
09 ene. 2025	1 AUD = 249.0091 HUF	1 HUF = 0.004 AUD
10 ene. 2025	1 AUD = 248.4191 HUF	1 HUF = 0.004 AUD
11 ene. 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
12 ene. 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
13 ene. 2025	1 AUD = 249.3233 HUF	1 HUF = 0.004 AUD
14 ene. 2025	1 AUD = 248.1846 HUF	1 HUF = 0.004 AUD
15 ene. 2025	1 AUD = 246.9977 HUF	1 HUF = 0.004 AUD
16 ene. 2025	1 AUD = 248.6425 HUF	1 HUF = 0.004 AUD
17 ene. 2025	1 AUD = 247.8103 HUF	1 HUF = 0.004 AUD
18 ene. 2025	1 AUD = 248.9827 HUF	1 HUF = 0.004 AUD
19 ene. 2025	1 AUD = 248.9991 HUF	1 HUF = 0.004 AUD
20 ene. 2025	1 AUD = 248.673 HUF	1 HUF = 0.004 AUD
21 ene. 2025	1 AUD = 247.0508 HUF	1 HUF = 0.004 AUD
22 ene. 2025	1 AUD = 247.2672 HUF	1 HUF = 0.004 AUD
23 ene. 2025	1 AUD = 246.8676 HUF	1 HUF = 0.0041 AUD
24 ene. 2025	1 AUD = 246.3125 HUF	1 HUF = 0.0041 AUD
25 ene. 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
26 ene. 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
27 ene. 2025	1 AUD = 245.0175 HUF	1 HUF = 0.0041 AUD
28 ene. 2025	1 AUD = 244.3894 HUF	1 HUF = 0.0041 AUD
29 ene. 2025	1 AUD = 244.0947 HUF	1 HUF = 0.0041 AUD
30 ene. 2025	1 AUD = 243.9985 HUF	1 HUF = 0.0041 AUD
31 ene. 2025	1 AUD = 244.108 HUF	1 HUF = 0.0041 AUD

Feb 2025

Fecha	AUD-HUF	HUF-AUD
01 feb. 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
02 feb. 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
03 feb. 2025	1 AUD = 245.0911 HUF	1 HUF = 0.0041 AUD
04 feb. 2025	1 AUD = 244.8341 HUF	1 HUF = 0.0041 AUD
05 feb. 2025	1 AUD = 244.8228 HUF	1 HUF = 0.0041 AUD
06 feb. 2025	1 AUD = 245.5704 HUF	1 HUF = 0.0041 AUD
07 feb. 2025	1 AUD = 245.3561 HUF	1 HUF = 0.0041 AUD
08 feb. 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
09 feb. 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
10 feb. 2025	1 AUD = 245.721 HUF	1 HUF = 0.0041 AUD
11 feb. 2025	1 AUD = 245.4195 HUF	1 HUF = 0.0041 AUD
12 feb. 2025	1 AUD = 243.5896 HUF	1 HUF = 0.0041 AUD
13 feb. 2025	1 AUD = 242.5242 HUF	1 HUF = 0.0041 AUD
14 feb. 2025	1 AUD = 243.9674 HUF	1 HUF = 0.0041 AUD
15 feb. 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
16 feb. 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
17 feb. 2025	1 AUD = 243.8543 HUF	1 HUF = 0.0041 AUD
18 feb. 2025	1 AUD = 243.7439 HUF	1 HUF = 0.0041 AUD
19 feb. 2025	1 AUD = 245.124 HUF	1 HUF = 0.0041 AUD
20 feb. 2025	1 AUD = 246.6273 HUF	1 HUF = 0.0041 AUD
21 feb. 2025	1 AUD = 246.9854 HUF	1 HUF = 0.004 AUD
22 feb. 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
23 feb. 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
24 feb. 2025	1 AUD = 244.5636 HUF	1 HUF = 0.0041 AUD
25 feb. 2025	1 AUD = 242.5191 HUF	1 HUF = 0.0041 AUD
26 feb. 2025	1 AUD = 241.275 HUF	1 HUF = 0.0041 AUD
27 feb. 2025	1 AUD = 239.7962 HUF	1 HUF = 0.0042 AUD
28 feb. 2025	1 AUD = 239.3287 HUF	1 HUF = 0.0042 AUD

Mar 2025

Fecha	AUD-HUF	HUF-AUD
01 mar. 2025	1 AUD = 241.3196 HUF	1 HUF = 0.0041 AUD
02 mar. 2025	1 AUD = 241.3814 HUF	1 HUF = 0.0041 AUD
03 mar. 2025	1 AUD = 242.0792 HUF	1 HUF = 0.0041 AUD
04 mar. 2025	1 AUD = 235.9644 HUF	1 HUF = 0.0042 AUD
05 mar. 2025	1 AUD = 234.1697 HUF	1 HUF = 0.0043 AUD
06 mar. 2025	1 AUD = 235.1049 HUF	1 HUF = 0.0043 AUD
07 mar. 2025	1 AUD = 231.6742 HUF	1 HUF = 0.0043 AUD
08 mar. 2025	1 AUD = 230.6499 HUF	1 HUF = 0.0043 AUD
09 mar. 2025	1 AUD = 230.9353 HUF	1 HUF = 0.0043 AUD
10 mar. 2025	1 AUD = 232.2821 HUF	1 HUF = 0.0043 AUD
11 mar. 2025	1 AUD = 232.2449 HUF	1 HUF = 0.0043 AUD
12 mar. 2025	1 AUD = 230.9492 HUF	1 HUF = 0.0043 AUD
13 mar. 2025	1 AUD = 231.9066 HUF	1 HUF = 0.0043 AUD
14 mar. 2025	1 AUD = 232.1812 HUF	1 HUF = 0.0043 AUD
15 mar. 2025	1 AUD = 232.3303 HUF	1 HUF = 0.0043 AUD
16 mar. 2025	1 AUD = 232.184 HUF	1 HUF = 0.0043 AUD
17 mar. 2025	1 AUD = 232.6092 HUF	1 HUF = 0.0043 AUD
18 mar. 2025	1 AUD = 231.778 HUF	1 HUF = 0.0043 AUD
19 mar. 2025	1 AUD = 230.5996 HUF	1 HUF = 0.0043 AUD
20 mar. 2025	1 AUD = 230.0929 HUF	1 HUF = 0.0043 AUD
21 mar. 2025	1 AUD = 231.0423 HUF	1 HUF = 0.0043 AUD
22 mar. 2025	1 AUD = 230.765 HUF	1 HUF = 0.0043 AUD
23 mar. 2025	1 AUD = 230.6945 HUF	1 HUF = 0.0043 AUD
24 mar. 2025	1 AUD = 230.9199 HUF	1 HUF = 0.0043 AUD
25 mar. 2025	1 AUD = 233.1777 HUF	1 HUF = 0.0043 AUD
26 mar. 2025	1 AUD = 234.7367 HUF	1 HUF = 0.0043 AUD
27 mar. 2025	1 AUD = 234.5392 HUF	1 HUF = 0.0043 AUD
28 mar. 2025	1 AUD = 235.3653 HUF	1 HUF = 0.0042 AUD
29 mar. 2025	1 AUD = 234.5732 HUF	1 HUF = 0.0043 AUD
30 mar. 2025	1 AUD = 234.184 HUF	1 HUF = 0.0043 AUD
31 mar. 2025	1 AUD = 232.4489 HUF	1 HUF = 0.0043 AUD

Apr 2025

Fecha	AUD-HUF	HUF-AUD
01 abr. 2025	1 AUD = 232.3689 HUF	1 HUF = 0.0043 AUD
02 abr. 2025	1 AUD = 234.062 HUF	1 HUF = 0.0043 AUD
03 abr. 2025	1 AUD = 233.6131 HUF	1 HUF = 0.0043 AUD
04 abr. 2025	1 AUD = 223.8466 HUF	1 HUF = 0.0045 AUD
05 abr. 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
06 abr. 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
07 abr. 2025	1 AUD = 224.6504 HUF	1 HUF = 0.0045 AUD
08 abr. 2025	1 AUD = 226.2255 HUF	1 HUF = 0.0044 AUD
09 abr. 2025	1 AUD = 221.8922 HUF	1 HUF = 0.0045 AUD
10 abr. 2025	1 AUD = 229.3874 HUF	1 HUF = 0.0044 AUD
11 abr. 2025	1 AUD = 227.2952 HUF	1 HUF = 0.0044 AUD
12 abr. 2025	1 AUD = 226.9153 HUF	1 HUF = 0.0044 AUD
13 abr. 2025	1 AUD = 226.8869 HUF	1 HUF = 0.0044 AUD
14 abr. 2025	1 AUD = 228.1541 HUF	1 HUF = 0.0044 AUD
15 abr. 2025	1 AUD = 229.3296 HUF	1 HUF = 0.0044 AUD
16 abr. 2025	1 AUD = 230.5451 HUF	1 HUF = 0.0043 AUD
17 abr. 2025	1 AUD = 228.2289 HUF	1 HUF = 0.0044 AUD
18 abr. 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
19 abr. 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
20 abr. 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
21 abr. 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
22 abr. 2025	1 AUD = 227.8937 HUF	1 HUF = 0.0044 AUD
23 abr. 2025	1 AUD = 229.5747 HUF	1 HUF = 0.0044 AUD
24 abr. 2025	1 AUD = 228.3141 HUF	1 HUF = 0.0044 AUD
25 abr. 2025	1 AUD = 228.4875 HUF	1 HUF = 0.0044 AUD
26 abr. 2025	1 AUD = 228.7697 HUF	1 HUF = 0.0044 AUD
27 abr. 2025	1 AUD = 228.7698 HUF	1 HUF = 0.0044 AUD
28 abr. 2025	1 AUD = 227.9749 HUF	1 HUF = 0.0044 AUD
29 abr. 2025	1 AUD = 227.4632 HUF	1 HUF = 0.0044 AUD
30 abr. 2025	1 AUD = 227.1245 HUF	1 HUF = 0.0044 AUD

May 2025

Fecha	AUD-HUF	HUF-AUD
01 may. 2025	1 AUD = 227.876 HUF	1 HUF = 0.0044 AUD
02 may. 2025	1 AUD = 229.3877 HUF	1 HUF = 0.0044 AUD
03 may. 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
04 may. 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
05 may. 2025	1 AUD = 231.1935 HUF	1 HUF = 0.0043 AUD
06 may. 2025	1 AUD = 230.8965 HUF	1 HUF = 0.0043 AUD
07 may. 2025	1 AUD = 230.1869 HUF	1 HUF = 0.0043 AUD
08 may. 2025	1 AUD = 230.3943 HUF	1 HUF = 0.0043 AUD
09 may. 2025	1 AUD = 230.3939 HUF	1 HUF = 0.0043 AUD
10 may. 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
11 may. 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
12 may. 2025	1 AUD = 233.8363 HUF	1 HUF = 0.0043 AUD
13 may. 2025	1 AUD = 233.6075 HUF	1 HUF = 0.0043 AUD
14 may. 2025	1 AUD = 232.9141 HUF	1 HUF = 0.0043 AUD
15 may. 2025	1 AUD = 231.0452 HUF	1 HUF = 0.0043 AUD
16 may. 2025	1 AUD = 230.8433 HUF	1 HUF = 0.0043 AUD
17 may. 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
18 may. 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
19 may. 2025	1 AUD = 230.4082 HUF	1 HUF = 0.0043 AUD
20 may. 2025	1 AUD = 229.5972 HUF	1 HUF = 0.0044 AUD
21 may. 2025	1 AUD = 228.8561 HUF	1 HUF = 0.0044 AUD
22 may. 2025	1 AUD = 229.1604 HUF	1 HUF = 0.0044 AUD
23 may. 2025	1 AUD = 229.3148 HUF	1 HUF = 0.0044 AUD
24 may. 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
25 may. 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
26 may. 2025	1 AUD = 230.7935 HUF	1 HUF = 0.0043 AUD
27 may. 2025	1 AUD = 229.7257 HUF	1 HUF = 0.0044 AUD
28 may. 2025	1 AUD = 229.0179 HUF	1 HUF = 0.0044 AUD
29 may. 2025	1 AUD = 230.8548 HUF	1 HUF = 0.0043 AUD
30 may. 2025	1 AUD = 228.6084 HUF	1 HUF = 0.0044 AUD
31 may. 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD

Jun 2025

Fecha	AUD-HUF	HUF-AUD
01 jun. 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD
02 jun. 2025	1 AUD = 228.7791 HUF	1 HUF = 0.0044 AUD

Información sobre tipos de cambio deAUD-HUF y HUF-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias