> Tipos de cambio de AUD-ISK y ISK-AUD - 2025

Tipos de cambio de AUD-ISK y ISK-AUD - 2025

Tipos de cambio de AUD-ISK y ISK-AUD

Compruebe a continuación los tipos de cambio de AUD-ISK y ISK-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 84,9043 ISK

1 ISK = 0,0118 AUD

1A 2A 2A

AUD frente a ISKISK frente a AUD

Jan 2025

Fecha	AUD-ISK	ISK-AUD
01 ene. 2025	1 AUD = 85.9889 ISK	1 ISK = 0.0116 AUD
02 ene. 2025	1 AUD = 86.5291 ISK	1 ISK = 0.0116 AUD
03 ene. 2025	1 AUD = 87.0153 ISK	1 ISK = 0.0115 AUD
04 ene. 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
05 ene. 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
06 ene. 2025	1 AUD = 87.4339 ISK	1 ISK = 0.0114 AUD
07 ene. 2025	1 AUD = 87.9691 ISK	1 ISK = 0.0114 AUD
08 ene. 2025	1 AUD = 87.2952 ISK	1 ISK = 0.0115 AUD
09 ene. 2025	1 AUD = 87.1925 ISK	1 ISK = 0.0115 AUD
10 ene. 2025	1 AUD = 86.8762 ISK	1 ISK = 0.0115 AUD
11 ene. 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
12 ene. 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
13 ene. 2025	1 AUD = 87.1359 ISK	1 ISK = 0.0115 AUD
14 ene. 2025	1 AUD = 87.1479 ISK	1 ISK = 0.0115 AUD
15 ene. 2025	1 AUD = 87.0685 ISK	1 ISK = 0.0115 AUD
16 ene. 2025	1 AUD = 87.5481 ISK	1 ISK = 0.0114 AUD
17 ene. 2025	1 AUD = 87.1803 ISK	1 ISK = 0.0115 AUD
18 ene. 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
19 ene. 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
20 ene. 2025	1 AUD = 87.4521 ISK	1 ISK = 0.0114 AUD
21 ene. 2025	1 AUD = 87.6859 ISK	1 ISK = 0.0114 AUD
22 ene. 2025	1 AUD = 88.1449 ISK	1 ISK = 0.0113 AUD
23 ene. 2025	1 AUD = 87.923 ISK	1 ISK = 0.0114 AUD
24 ene. 2025	1 AUD = 88.0018 ISK	1 ISK = 0.0114 AUD
25 ene. 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
26 ene. 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
27 ene. 2025	1 AUD = 87.6937 ISK	1 ISK = 0.0114 AUD
28 ene. 2025	1 AUD = 87.4986 ISK	1 ISK = 0.0114 AUD
29 ene. 2025	1 AUD = 87.1481 ISK	1 ISK = 0.0115 AUD
30 ene. 2025	1 AUD = 87.4838 ISK	1 ISK = 0.0114 AUD
31 ene. 2025	1 AUD = 87.8107 ISK	1 ISK = 0.0114 AUD

Feb 2025

Fecha	AUD-ISK	ISK-AUD
01 feb. 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
02 feb. 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
03 feb. 2025	1 AUD = 87.6066 ISK	1 ISK = 0.0114 AUD
04 feb. 2025	1 AUD = 88.2773 ISK	1 ISK = 0.0113 AUD
05 feb. 2025	1 AUD = 88.5258 ISK	1 ISK = 0.0113 AUD
06 feb. 2025	1 AUD = 88.685 ISK	1 ISK = 0.0113 AUD
07 feb. 2025	1 AUD = 88.7366 ISK	1 ISK = 0.0113 AUD
08 feb. 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
09 feb. 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
10 feb. 2025	1 AUD = 89.1547 ISK	1 ISK = 0.0112 AUD
11 feb. 2025	1 AUD = 89.1726 ISK	1 ISK = 0.0112 AUD
12 feb. 2025	1 AUD = 88.6055 ISK	1 ISK = 0.0113 AUD
13 feb. 2025	1 AUD = 88.4739 ISK	1 ISK = 0.0113 AUD
14 feb. 2025	1 AUD = 89.2509 ISK	1 ISK = 0.0112 AUD
15 feb. 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
16 feb. 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
17 feb. 2025	1 AUD = 89.2206 ISK	1 ISK = 0.0112 AUD
18 feb. 2025	1 AUD = 89.0418 ISK	1 ISK = 0.0112 AUD
19 feb. 2025	1 AUD = 89.098 ISK	1 ISK = 0.0112 AUD
20 feb. 2025	1 AUD = 89.6222 ISK	1 ISK = 0.0112 AUD
21 feb. 2025	1 AUD = 88.7991 ISK	1 ISK = 0.0113 AUD
22 feb. 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
23 feb. 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
24 feb. 2025	1 AUD = 88.2845 ISK	1 ISK = 0.0113 AUD
25 feb. 2025	1 AUD = 88.0641 ISK	1 ISK = 0.0114 AUD
26 feb. 2025	1 AUD = 87.6599 ISK	1 ISK = 0.0114 AUD
27 feb. 2025	1 AUD = 87.4309 ISK	1 ISK = 0.0114 AUD
28 feb. 2025	1 AUD = 86.7692 ISK	1 ISK = 0.0115 AUD

Mar 2025

Fecha	AUD-ISK	ISK-AUD
01 mar. 2025	1 AUD = 87.0101 ISK	1 ISK = 0.0115 AUD
02 mar. 2025	1 AUD = 87.0484 ISK	1 ISK = 0.0115 AUD
03 mar. 2025	1 AUD = 87.2862 ISK	1 ISK = 0.0115 AUD
04 mar. 2025	1 AUD = 86.4435 ISK	1 ISK = 0.0116 AUD
05 mar. 2025	1 AUD = 86.1126 ISK	1 ISK = 0.0116 AUD
06 mar. 2025	1 AUD = 86.1775 ISK	1 ISK = 0.0116 AUD
07 mar. 2025	1 AUD = 85.3809 ISK	1 ISK = 0.0117 AUD
08 mar. 2025	1 AUD = 85.1734 ISK	1 ISK = 0.0117 AUD
09 mar. 2025	1 AUD = 85.3453 ISK	1 ISK = 0.0117 AUD
10 mar. 2025	1 AUD = 85.8655 ISK	1 ISK = 0.0116 AUD
11 mar. 2025	1 AUD = 85.2059 ISK	1 ISK = 0.0117 AUD
12 mar. 2025	1 AUD = 84.6049 ISK	1 ISK = 0.0118 AUD
13 mar. 2025	1 AUD = 84.6219 ISK	1 ISK = 0.0118 AUD
14 mar. 2025	1 AUD = 84.9584 ISK	1 ISK = 0.0118 AUD
15 mar. 2025	1 AUD = 85.1134 ISK	1 ISK = 0.0117 AUD
16 mar. 2025	1 AUD = 84.8179 ISK	1 ISK = 0.0118 AUD
17 mar. 2025	1 AUD = 85.1122 ISK	1 ISK = 0.0117 AUD
18 mar. 2025	1 AUD = 85.1419 ISK	1 ISK = 0.0117 AUD
19 mar. 2025	1 AUD = 84.489 ISK	1 ISK = 0.0118 AUD
20 mar. 2025	1 AUD = 83.8354 ISK	1 ISK = 0.0119 AUD
21 mar. 2025	1 AUD = 83.5753 ISK	1 ISK = 0.012 AUD
22 mar. 2025	1 AUD = 83.652 ISK	1 ISK = 0.012 AUD
23 mar. 2025	1 AUD = 83.6469 ISK	1 ISK = 0.012 AUD
24 mar. 2025	1 AUD = 83.7409 ISK	1 ISK = 0.0119 AUD
25 mar. 2025	1 AUD = 84.3248 ISK	1 ISK = 0.0119 AUD
26 mar. 2025	1 AUD = 83.9091 ISK	1 ISK = 0.0119 AUD
27 mar. 2025	1 AUD = 83.243 ISK	1 ISK = 0.012 AUD
28 mar. 2025	1 AUD = 83.2627 ISK	1 ISK = 0.012 AUD
29 mar. 2025	1 AUD = 82.9849 ISK	1 ISK = 0.0121 AUD
30 mar. 2025	1 AUD = 83.1859 ISK	1 ISK = 0.012 AUD
31 mar. 2025	1 AUD = 82.3182 ISK	1 ISK = 0.0121 AUD

Apr 2025

Fecha	AUD-ISK	ISK-AUD
01 abr. 2025	1 AUD = 82.4448 ISK	1 ISK = 0.0121 AUD
02 abr. 2025	1 AUD = 83.8825 ISK	1 ISK = 0.0119 AUD
03 abr. 2025	1 AUD = 84.108 ISK	1 ISK = 0.0119 AUD
04 abr. 2025	1 AUD = 79.8991 ISK	1 ISK = 0.0125 AUD
05 abr. 2025	1 AUD = 79.8706 ISK	1 ISK = 0.0125 AUD
06 abr. 2025	1 AUD = 79.8706 ISK	1 ISK = 0.0125 AUD
07 abr. 2025	1 AUD = 79.9157 ISK	1 ISK = 0.0125 AUD
08 abr. 2025	1 AUD = 80.3121 ISK	1 ISK = 0.0125 AUD
09 abr. 2025	1 AUD = 78.7363 ISK	1 ISK = 0.0127 AUD
10 abr. 2025	1 AUD = 81.291 ISK	1 ISK = 0.0123 AUD
11 abr. 2025	1 AUD = 80.8272 ISK	1 ISK = 0.0124 AUD
12 abr. 2025	1 AUD = 80.4259 ISK	1 ISK = 0.0124 AUD
13 abr. 2025	1 AUD = 80.429 ISK	1 ISK = 0.0124 AUD
14 abr. 2025	1 AUD = 80.8914 ISK	1 ISK = 0.0124 AUD
15 abr. 2025	1 AUD = 81.7768 ISK	1 ISK = 0.0122 AUD
16 abr. 2025	1 AUD = 82.0776 ISK	1 ISK = 0.0122 AUD
17 abr. 2025	1 AUD = 81.2356 ISK	1 ISK = 0.0123 AUD
18 abr. 2025	1 AUD = 81.5091 ISK	1 ISK = 0.0123 AUD
19 abr. 2025	1 AUD = 81.5092 ISK	1 ISK = 0.0123 AUD
20 abr. 2025	1 AUD = 81.5092 ISK	1 ISK = 0.0123 AUD
21 abr. 2025	1 AUD = 81.5088 ISK	1 ISK = 0.0123 AUD
22 abr. 2025	1 AUD = 80.707 ISK	1 ISK = 0.0124 AUD
23 abr. 2025	1 AUD = 81.337 ISK	1 ISK = 0.0123 AUD
24 abr. 2025	1 AUD = 81.2327 ISK	1 ISK = 0.0123 AUD
25 abr. 2025	1 AUD = 81.3972 ISK	1 ISK = 0.0123 AUD
26 abr. 2025	1 AUD = 81.9394 ISK	1 ISK = 0.0122 AUD
27 abr. 2025	1 AUD = 81.9394 ISK	1 ISK = 0.0122 AUD
28 abr. 2025	1 AUD = 81.9505 ISK	1 ISK = 0.0122 AUD
29 abr. 2025	1 AUD = 82.2633 ISK	1 ISK = 0.0122 AUD
30 abr. 2025	1 AUD = 81.9837 ISK	1 ISK = 0.0122 AUD

May 2025

Fecha	AUD-ISK	ISK-AUD
01 may. 2025	1 AUD = 82.2027 ISK	1 ISK = 0.0122 AUD
02 may. 2025	1 AUD = 83.0413 ISK	1 ISK = 0.012 AUD
03 may. 2025	1 AUD = 83.3534 ISK	1 ISK = 0.012 AUD
04 may. 2025	1 AUD = 83.3534 ISK	1 ISK = 0.012 AUD
05 may. 2025	1 AUD = 83.8571 ISK	1 ISK = 0.0119 AUD
06 may. 2025	1 AUD = 83.6259 ISK	1 ISK = 0.012 AUD
07 may. 2025	1 AUD = 83.3297 ISK	1 ISK = 0.012 AUD
08 may. 2025	1 AUD = 83.2412 ISK	1 ISK = 0.012 AUD
09 may. 2025	1 AUD = 83.5966 ISK	1 ISK = 0.012 AUD
10 may. 2025	1 AUD = 83.7863 ISK	1 ISK = 0.0119 AUD
11 may. 2025	1 AUD = 83.7863 ISK	1 ISK = 0.0119 AUD
12 may. 2025	1 AUD = 84.3935 ISK	1 ISK = 0.0118 AUD
13 may. 2025	1 AUD = 84.6732 ISK	1 ISK = 0.0118 AUD
14 may. 2025	1 AUD = 83.6448 ISK	1 ISK = 0.012 AUD
15 may. 2025	1 AUD = 82.8887 ISK	1 ISK = 0.0121 AUD
16 may. 2025	1 AUD = 83.608 ISK	1 ISK = 0.012 AUD
17 may. 2025	1 AUD = 83.8771 ISK	1 ISK = 0.0119 AUD
18 may. 2025	1 AUD = 83.8771 ISK	1 ISK = 0.0119 AUD
19 may. 2025	1 AUD = 83.4969 ISK	1 ISK = 0.012 AUD
20 may. 2025	1 AUD = 83.17 ISK	1 ISK = 0.012 AUD
21 may. 2025	1 AUD = 82.2654 ISK	1 ISK = 0.0122 AUD
22 may. 2025	1 AUD = 82.1949 ISK	1 ISK = 0.0122 AUD
23 may. 2025	1 AUD = 82.6377 ISK	1 ISK = 0.0121 AUD
24 may. 2025	1 AUD = 82.9282 ISK	1 ISK = 0.0121 AUD
25 may. 2025	1 AUD = 82.9282 ISK	1 ISK = 0.0121 AUD
26 may. 2025	1 AUD = 82.6826 ISK	1 ISK = 0.0121 AUD
27 may. 2025	1 AUD = 81.8265 ISK	1 ISK = 0.0122 AUD
28 may. 2025	1 AUD = 81.7244 ISK	1 ISK = 0.0122 AUD
29 may. 2025	1 AUD = 82.3322 ISK	1 ISK = 0.0121 AUD
30 may. 2025	1 AUD = 81.7038 ISK	1 ISK = 0.0122 AUD
31 may. 2025	1 AUD = 81.8347 ISK	1 ISK = 0.0122 AUD

Jun 2025

Fecha	AUD-ISK	ISK-AUD
01 jun. 2025	1 AUD = 81.8347 ISK	1 ISK = 0.0122 AUD
02 jun. 2025	1 AUD = 82.0079 ISK	1 ISK = 0.0122 AUD
03 jun. 2025	1 AUD = 81.9479 ISK	1 ISK = 0.0122 AUD
04 jun. 2025	1 AUD = 82.1971 ISK	1 ISK = 0.0122 AUD

Información sobre tipos de cambio deAUD-ISK y ISK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias