currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-ISK y ISK-AUD - 2026

Tipos de cambio de AUD-ISK y ISK-AUD - 2026

Tipos de cambio de AUD-ISK y ISK-AUD

Compruebe a continuación los tipos de cambio de AUD-ISK y ISK-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 86,6054 ISK
1 ISK = 0,0115 AUD
1A 2A 2A

Jan 2026

FechaAUD-ISKISK-AUD
01 ene. 2026 1 AUD = 83.6898 ISK 1 ISK = 0.0119 AUD
02 ene. 2026 1 AUD = 84.0453 ISK 1 ISK = 0.0119 AUD
03 ene. 2026 1 AUD = 84.1278 ISK 1 ISK = 0.0119 AUD
04 ene. 2026 1 AUD = 84.1278 ISK 1 ISK = 0.0119 AUD
05 ene. 2026 1 AUD = 84.3443 ISK 1 ISK = 0.0119 AUD
06 ene. 2026 1 AUD = 84.5082 ISK 1 ISK = 0.0118 AUD
07 ene. 2026 1 AUD = 84.8053 ISK 1 ISK = 0.0118 AUD
08 ene. 2026 1 AUD = 84.4553 ISK 1 ISK = 0.0118 AUD
09 ene. 2026 1 AUD = 84.5102 ISK 1 ISK = 0.0118 AUD
10 ene. 2026 1 AUD = 84.7166 ISK 1 ISK = 0.0118 AUD
11 ene. 2026 1 AUD = 84.8051 ISK 1 ISK = 0.0118 AUD
12 ene. 2026 1 AUD = 84.4682 ISK 1 ISK = 0.0118 AUD
13 ene. 2026 1 AUD = 84.2863 ISK 1 ISK = 0.0119 AUD
14 ene. 2026 1 AUD = 83.9264 ISK 1 ISK = 0.0119 AUD
15 ene. 2026 1 AUD = 84.1175 ISK 1 ISK = 0.0119 AUD
16 ene. 2026 1 AUD = 84.3423 ISK 1 ISK = 0.0119 AUD
17 ene. 2026 1 AUD = 84.5832 ISK 1 ISK = 0.0118 AUD
18 ene. 2026 1 AUD = 84.5832 ISK 1 ISK = 0.0118 AUD
19 ene. 2026 1 AUD = 84.194 ISK 1 ISK = 0.0119 AUD
20 ene. 2026 1 AUD = 83.7413 ISK 1 ISK = 0.0119 AUD
21 ene. 2026 1 AUD = 84.4759 ISK 1 ISK = 0.0118 AUD
22 ene. 2026 1 AUD = 84.9116 ISK 1 ISK = 0.0118 AUD
23 ene. 2026 1 AUD = 85.231 ISK 1 ISK = 0.0117 AUD
24 ene. 2026 1 AUD = 84.6251 ISK 1 ISK = 0.0118 AUD
25 ene. 2026 1 AUD = 84.6251 ISK 1 ISK = 0.0118 AUD
26 ene. 2026 1 AUD = 84.9087 ISK 1 ISK = 0.0118 AUD
27 ene. 2026 1 AUD = 84.6838 ISK 1 ISK = 0.0118 AUD
28 ene. 2026 1 AUD = 84.7962 ISK 1 ISK = 0.0118 AUD
29 ene. 2026 1 AUD = 85.3812 ISK 1 ISK = 0.0117 AUD
30 ene. 2026 1 AUD = 85.3545 ISK 1 ISK = 0.0117 AUD
31 ene. 2026 1 AUD = 85.1386 ISK 1 ISK = 0.0117 AUD

Feb 2026

FechaAUD-ISKISK-AUD
01 feb. 2026 1 AUD = 84.9813 ISK 1 ISK = 0.0118 AUD
02 feb. 2026 1 AUD = 85.1092 ISK 1 ISK = 0.0117 AUD
03 feb. 2026 1 AUD = 86.0828 ISK 1 ISK = 0.0116 AUD
04 feb. 2026 1 AUD = 86.2349 ISK 1 ISK = 0.0116 AUD
05 feb. 2026 1 AUD = 85.5292 ISK 1 ISK = 0.0117 AUD
06 feb. 2026 1 AUD = 85.8536 ISK 1 ISK = 0.0116 AUD
07 feb. 2026 1 AUD = 86.0568 ISK 1 ISK = 0.0116 AUD
08 feb. 2026 1 AUD = 86.0568 ISK 1 ISK = 0.0116 AUD
09 feb. 2026 1 AUD = 85.9929 ISK 1 ISK = 0.0116 AUD
10 feb. 2026 1 AUD = 86.1885 ISK 1 ISK = 0.0116 AUD
11 feb. 2026 1 AUD = 86.7423 ISK 1 ISK = 0.0115 AUD
12 feb. 2026 1 AUD = 87.097 ISK 1 ISK = 0.0115 AUD
13 feb. 2026 1 AUD = 86.2254 ISK 1 ISK = 0.0116 AUD
14 feb. 2026 1 AUD = 86.6799 ISK 1 ISK = 0.0115 AUD
15 feb. 2026 1 AUD = 86.6799 ISK 1 ISK = 0.0115 AUD
16 feb. 2026 1 AUD = 86.6879 ISK 1 ISK = 0.0115 AUD
17 feb. 2026 1 AUD = 86.476 ISK 1 ISK = 0.0116 AUD
18 feb. 2026 1 AUD = 86.5048 ISK 1 ISK = 0.0116 AUD
19 feb. 2026 1 AUD = 86.7523 ISK 1 ISK = 0.0115 AUD
20 feb. 2026 1 AUD = 86.8257 ISK 1 ISK = 0.0115 AUD
21 feb. 2026 1 AUD = 86.8681 ISK 1 ISK = 0.0115 AUD
22 feb. 2026 1 AUD = 86.8681 ISK 1 ISK = 0.0115 AUD
23 feb. 2026 1 AUD = 86.881 ISK 1 ISK = 0.0115 AUD
24 feb. 2026 1 AUD = 86.5105 ISK 1 ISK = 0.0116 AUD
25 feb. 2026 1 AUD = 86.5536 ISK 1 ISK = 0.0116 AUD
26 feb. 2026 1 AUD = 86.3768 ISK 1 ISK = 0.0116 AUD
27 feb. 2026 1 AUD = 86.1263 ISK 1 ISK = 0.0116 AUD
28 feb. 2026 1 AUD = 86.3047 ISK 1 ISK = 0.0116 AUD

Mar 2026

FechaAUD-ISKISK-AUD
01 mar. 2026 1 AUD = 86.3047 ISK 1 ISK = 0.0116 AUD
02 mar. 2026 1 AUD = 86.7138 ISK 1 ISK = 0.0115 AUD
03 mar. 2026 1 AUD = 87.2944 ISK 1 ISK = 0.0115 AUD
04 mar. 2026 1 AUD = 87.6916 ISK 1 ISK = 0.0114 AUD
05 mar. 2026 1 AUD = 87.7815 ISK 1 ISK = 0.0114 AUD
06 mar. 2026 1 AUD = 87.6707 ISK 1 ISK = 0.0114 AUD
07 mar. 2026 1 AUD = 87.9401 ISK 1 ISK = 0.0114 AUD
08 mar. 2026 1 AUD = 87.9401 ISK 1 ISK = 0.0114 AUD
09 mar. 2026 1 AUD = 88.1357 ISK 1 ISK = 0.0113 AUD
10 mar. 2026 1 AUD = 88.6421 ISK 1 ISK = 0.0113 AUD
11 mar. 2026 1 AUD = 89.4873 ISK 1 ISK = 0.0112 AUD
12 mar. 2026 1 AUD = 89.3354 ISK 1 ISK = 0.0112 AUD
13 mar. 2026 1 AUD = 88.6545 ISK 1 ISK = 0.0113 AUD
14 mar. 2026 1 AUD = 88.2484 ISK 1 ISK = 0.0113 AUD
15 mar. 2026 1 AUD = 88.2484 ISK 1 ISK = 0.0113 AUD
16 mar. 2026 1 AUD = 88.1228 ISK 1 ISK = 0.0113 AUD
17 mar. 2026 1 AUD = 88.4322 ISK 1 ISK = 0.0113 AUD
18 mar. 2026 1 AUD = 87.9005 ISK 1 ISK = 0.0114 AUD
19 mar. 2026 1 AUD = 87.421 ISK 1 ISK = 0.0114 AUD
20 mar. 2026 1 AUD = 87.9602 ISK 1 ISK = 0.0114 AUD
21 mar. 2026 1 AUD = 87.3745 ISK 1 ISK = 0.0114 AUD
22 mar. 2026 1 AUD = 87.3745 ISK 1 ISK = 0.0114 AUD
23 mar. 2026 1 AUD = 86.7319 ISK 1 ISK = 0.0115 AUD
24 mar. 2026 1 AUD = 86.3784 ISK 1 ISK = 0.0116 AUD
25 mar. 2026 1 AUD = 86.2963 ISK 1 ISK = 0.0116 AUD
26 mar. 2026 1 AUD = 85.4296 ISK 1 ISK = 0.0117 AUD
27 mar. 2026 1 AUD = 85.7629 ISK 1 ISK = 0.0117 AUD
28 mar. 2026 1 AUD = 85.8975 ISK 1 ISK = 0.0116 AUD
29 mar. 2026 1 AUD = 85.9973 ISK 1 ISK = 0.0116 AUD
30 mar. 2026 1 AUD = 85.749 ISK 1 ISK = 0.0117 AUD
31 mar. 2026 1 AUD = 86.0093 ISK 1 ISK = 0.0116 AUD

Apr 2026

FechaAUD-ISKISK-AUD
01 abr. 2026 1 AUD = 86.1658 ISK 1 ISK = 0.0116 AUD
02 abr. 2026 1 AUD = 86.0619 ISK 1 ISK = 0.0116 AUD
03 abr. 2026 1 AUD = 86.4159 ISK 1 ISK = 0.0116 AUD
04 abr. 2026 1 AUD = 86.5626 ISK 1 ISK = 0.0116 AUD
05 abr. 2026 1 AUD = 86.5626 ISK 1 ISK = 0.0116 AUD
06 abr. 2026 1 AUD = 86.6565 ISK 1 ISK = 0.0115 AUD
07 abr. 2026 1 AUD = 86.2441 ISK 1 ISK = 0.0116 AUD
08 abr. 2026 1 AUD = 86.6367 ISK 1 ISK = 0.0115 AUD
09 abr. 2026 1 AUD = 86.6383 ISK 1 ISK = 0.0115 AUD
10 abr. 2026 1 AUD = 86.531 ISK 1 ISK = 0.0116 AUD
11 abr. 2026 1 AUD = 86.2909 ISK 1 ISK = 0.0116 AUD
12 abr. 2026 1 AUD = 86.2909 ISK 1 ISK = 0.0116 AUD
13 abr. 2026 1 AUD = 86.2508 ISK 1 ISK = 0.0116 AUD
14 abr. 2026 1 AUD = 86.8115 ISK 1 ISK = 0.0115 AUD
15 abr. 2026 1 AUD = 87.1438 ISK 1 ISK = 0.0115 AUD
16 abr. 2026 1 AUD = 87.6743 ISK 1 ISK = 0.0114 AUD
17 abr. 2026 1 AUD = 87.5706 ISK 1 ISK = 0.0114 AUD
18 abr. 2026 1 AUD = 87.587 ISK 1 ISK = 0.0114 AUD
19 abr. 2026 1 AUD = 87.587 ISK 1 ISK = 0.0114 AUD
20 abr. 2026 1 AUD = 87.1663 ISK 1 ISK = 0.0115 AUD
21 abr. 2026 1 AUD = 87.197 ISK 1 ISK = 0.0115 AUD
22 abr. 2026 1 AUD = 87.6898 ISK 1 ISK = 0.0114 AUD
23 abr. 2026 1 AUD = 87.8463 ISK 1 ISK = 0.0114 AUD
24 abr. 2026 1 AUD = 87.7102 ISK 1 ISK = 0.0114 AUD
25 abr. 2026 1 AUD = 87.5111 ISK 1 ISK = 0.0114 AUD
26 abr. 2026 1 AUD = 87.5111 ISK 1 ISK = 0.0114 AUD
27 abr. 2026 1 AUD = 88.0111 ISK 1 ISK = 0.0114 AUD
28 abr. 2026 1 AUD = 87.6886 ISK 1 ISK = 0.0114 AUD
29 abr. 2026 1 AUD = 87.7995 ISK 1 ISK = 0.0114 AUD
30 abr. 2026 1 AUD = 87.903 ISK 1 ISK = 0.0114 AUD

May 2026

FechaAUD-ISKISK-AUD
01 may. 2026 1 AUD = 88.0632 ISK 1 ISK = 0.0114 AUD
02 may. 2026 1 AUD = 88.3299 ISK 1 ISK = 0.0113 AUD
03 may. 2026 1 AUD = 88.3299 ISK 1 ISK = 0.0113 AUD
04 may. 2026 1 AUD = 88.2364 ISK 1 ISK = 0.0113 AUD
05 may. 2026 1 AUD = 87.9791 ISK 1 ISK = 0.0114 AUD
06 may. 2026 1 AUD = 88.4717 ISK 1 ISK = 0.0113 AUD
07 may. 2026 1 AUD = 88.6752 ISK 1 ISK = 0.0113 AUD
08 may. 2026 1 AUD = 88.4419 ISK 1 ISK = 0.0113 AUD
09 may. 2026 1 AUD = 88.5185 ISK 1 ISK = 0.0113 AUD
10 may. 2026 1 AUD = 88.5185 ISK 1 ISK = 0.0113 AUD
11 may. 2026 1 AUD = 88.4983 ISK 1 ISK = 0.0113 AUD
12 may. 2026 1 AUD = 88.4858 ISK 1 ISK = 0.0113 AUD
13 may. 2026 1 AUD = 88.8794 ISK 1 ISK = 0.0113 AUD
14 may. 2026 1 AUD = 88.8542 ISK 1 ISK = 0.0113 AUD
15 may. 2026 1 AUD = 88.2859 ISK 1 ISK = 0.0113 AUD
16 may. 2026 1 AUD = 88.2995 ISK 1 ISK = 0.0113 AUD
17 may. 2026 1 AUD = 88.2995 ISK 1 ISK = 0.0113 AUD
18 may. 2026 1 AUD = 88.2149 ISK 1 ISK = 0.0113 AUD
19 may. 2026 1 AUD = 87.8389 ISK 1 ISK = 0.0114 AUD
20 may. 2026 1 AUD = 88.1359 ISK 1 ISK = 0.0113 AUD
21 may. 2026 1 AUD = 88.1181 ISK 1 ISK = 0.0113 AUD
22 may. 2026 1 AUD = 88.2023 ISK 1 ISK = 0.0113 AUD

Información sobre tipos de cambio deAUD-ISK y ISK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats