> Tipos de cambio de AUD-JMD y JMD-AUD - 2025

Tipos de cambio de AUD-JMD y JMD-AUD - 2025

Tipos de cambio de AUD-JMD y JMD-AUD

Compruebe a continuación los tipos de cambio de AUD-JMD y JMD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 99,5375 JMD

1 JMD = 0,01 AUD

1A 2A 2A

AUD frente a JMDJMD frente a AUD

Jan 2025

Fecha	AUD-JMD	JMD-AUD
01 ene. 2025	1 AUD = 96.7243 JMD	1 JMD = 0.0103 AUD
02 ene. 2025	1 AUD = 96.6129 JMD	1 JMD = 0.0104 AUD
03 ene. 2025	1 AUD = 96.8701 JMD	1 JMD = 0.0103 AUD
04 ene. 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
05 ene. 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
06 ene. 2025	1 AUD = 98.3328 JMD	1 JMD = 0.0102 AUD
07 ene. 2025	1 AUD = 98.177 JMD	1 JMD = 0.0102 AUD
08 ene. 2025	1 AUD = 97.0728 JMD	1 JMD = 0.0103 AUD
09 ene. 2025	1 AUD = 97.1726 JMD	1 JMD = 0.0103 AUD
10 ene. 2025	1 AUD = 97.0272 JMD	1 JMD = 0.0103 AUD
11 ene. 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
12 ene. 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
13 ene. 2025	1 AUD = 96.4407 JMD	1 JMD = 0.0104 AUD
14 ene. 2025	1 AUD = 96.8177 JMD	1 JMD = 0.0103 AUD
15 ene. 2025	1 AUD = 96.8946 JMD	1 JMD = 0.0103 AUD
16 ene. 2025	1 AUD = 97.6918 JMD	1 JMD = 0.0102 AUD
17 ene. 2025	1 AUD = 97.7533 JMD	1 JMD = 0.0102 AUD
18 ene. 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
19 ene. 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
20 ene. 2025	1 AUD = 98.266 JMD	1 JMD = 0.0102 AUD
21 ene. 2025	1 AUD = 98.095 JMD	1 JMD = 0.0102 AUD
22 ene. 2025	1 AUD = 98.4832 JMD	1 JMD = 0.0102 AUD
23 ene. 2025	1 AUD = 98.6664 JMD	1 JMD = 0.0101 AUD
24 ene. 2025	1 AUD = 99.3141 JMD	1 JMD = 0.0101 AUD
25 ene. 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
26 ene. 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
27 ene. 2025	1 AUD = 99.1868 JMD	1 JMD = 0.0101 AUD
28 ene. 2025	1 AUD = 98.3844 JMD	1 JMD = 0.0102 AUD
29 ene. 2025	1 AUD = 97.9835 JMD	1 JMD = 0.0102 AUD
30 ene. 2025	1 AUD = 98.1962 JMD	1 JMD = 0.0102 AUD
31 ene. 2025	1 AUD = 97.985 JMD	1 JMD = 0.0102 AUD

Feb 2025

Fecha	AUD-JMD	JMD-AUD
01 feb. 2025	1 AUD = 98.3264 JMD	1 JMD = 0.0102 AUD
02 feb. 2025	1 AUD = 98.4919 JMD	1 JMD = 0.0102 AUD
03 feb. 2025	1 AUD = 97.0789 JMD	1 JMD = 0.0103 AUD
04 feb. 2025	1 AUD = 97.8143 JMD	1 JMD = 0.0102 AUD
05 feb. 2025	1 AUD = 99.2279 JMD	1 JMD = 0.0101 AUD
06 feb. 2025	1 AUD = 99.1104 JMD	1 JMD = 0.0101 AUD
07 feb. 2025	1 AUD = 99.2821 JMD	1 JMD = 0.0101 AUD
08 feb. 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
09 feb. 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
10 feb. 2025	1 AUD = 99.2212 JMD	1 JMD = 0.0101 AUD
11 feb. 2025	1 AUD = 98.8837 JMD	1 JMD = 0.0101 AUD
12 feb. 2025	1 AUD = 98.8823 JMD	1 JMD = 0.0101 AUD
13 feb. 2025	1 AUD = 98.3321 JMD	1 JMD = 0.0102 AUD
14 feb. 2025	1 AUD = 100.2421 JMD	1 JMD = 0.01 AUD
15 feb. 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
16 feb. 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
17 feb. 2025	1 AUD = 100.5344 JMD	1 JMD = 0.0099 AUD
18 feb. 2025	1 AUD = 100.259 JMD	1 JMD = 0.01 AUD
19 feb. 2025	1 AUD = 99.9651 JMD	1 JMD = 0.01 AUD
20 feb. 2025	1 AUD = 100.5367 JMD	1 JMD = 0.0099 AUD
21 feb. 2025	1 AUD = 100.8458 JMD	1 JMD = 0.0099 AUD
22 feb. 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
23 feb. 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
24 feb. 2025	1 AUD = 100.3531 JMD	1 JMD = 0.01 AUD
25 feb. 2025	1 AUD = 99.9273 JMD	1 JMD = 0.01 AUD
26 feb. 2025	1 AUD = 99.4952 JMD	1 JMD = 0.0101 AUD
27 feb. 2025	1 AUD = 98.9951 JMD	1 JMD = 0.0101 AUD
28 feb. 2025	1 AUD = 97.9421 JMD	1 JMD = 0.0102 AUD

Mar 2025

Fecha	AUD-JMD	JMD-AUD
01 mar. 2025	1 AUD = 97.7872 JMD	1 JMD = 0.0102 AUD
02 mar. 2025	1 AUD = 97.1489 JMD	1 JMD = 0.0103 AUD
03 mar. 2025	1 AUD = 97.6608 JMD	1 JMD = 0.0102 AUD
04 mar. 2025	1 AUD = 97.9382 JMD	1 JMD = 0.0102 AUD
05 mar. 2025	1 AUD = 98.5451 JMD	1 JMD = 0.0101 AUD
06 mar. 2025	1 AUD = 99.2869 JMD	1 JMD = 0.0101 AUD
07 mar. 2025	1 AUD = 98.7586 JMD	1 JMD = 0.0101 AUD
08 mar. 2025	1 AUD = 98.3415 JMD	1 JMD = 0.0102 AUD
09 mar. 2025	1 AUD = 98.6594 JMD	1 JMD = 0.0101 AUD
10 mar. 2025	1 AUD = 99.3377 JMD	1 JMD = 0.0101 AUD
11 mar. 2025	1 AUD = 98.681 JMD	1 JMD = 0.0101 AUD
12 mar. 2025	1 AUD = 98.9368 JMD	1 JMD = 0.0101 AUD
13 mar. 2025	1 AUD = 99.2147 JMD	1 JMD = 0.0101 AUD
14 mar. 2025	1 AUD = 99.1698 JMD	1 JMD = 0.0101 AUD
15 mar. 2025	1 AUD = 98.8981 JMD	1 JMD = 0.0101 AUD
16 mar. 2025	1 AUD = 98.8346 JMD	1 JMD = 0.0101 AUD
17 mar. 2025	1 AUD = 99.4096 JMD	1 JMD = 0.0101 AUD
18 mar. 2025	1 AUD = 99.5333 JMD	1 JMD = 0.01 AUD
19 mar. 2025	1 AUD = 99.1479 JMD	1 JMD = 0.0101 AUD
20 mar. 2025	1 AUD = 98.3615 JMD	1 JMD = 0.0102 AUD
21 mar. 2025	1 AUD = 98.3743 JMD	1 JMD = 0.0102 AUD
22 mar. 2025	1 AUD = 98.0494 JMD	1 JMD = 0.0102 AUD
23 mar. 2025	1 AUD = 98.4797 JMD	1 JMD = 0.0102 AUD
24 mar. 2025	1 AUD = 98.5903 JMD	1 JMD = 0.0101 AUD
25 mar. 2025	1 AUD = 98.9353 JMD	1 JMD = 0.0101 AUD
26 mar. 2025	1 AUD = 99.2262 JMD	1 JMD = 0.0101 AUD
27 mar. 2025	1 AUD = 98.9713 JMD	1 JMD = 0.0101 AUD
28 mar. 2025	1 AUD = 99.0111 JMD	1 JMD = 0.0101 AUD
29 mar. 2025	1 AUD = 99.0045 JMD	1 JMD = 0.0101 AUD
30 mar. 2025	1 AUD = 99.2442 JMD	1 JMD = 0.0101 AUD
31 mar. 2025	1 AUD = 98.3306 JMD	1 JMD = 0.0102 AUD

Apr 2025

Fecha	AUD-JMD	JMD-AUD
01 abr. 2025	1 AUD = 97.8641 JMD	1 JMD = 0.0102 AUD
02 abr. 2025	1 AUD = 99.5458 JMD	1 JMD = 0.01 AUD
03 abr. 2025	1 AUD = 98.9748 JMD	1 JMD = 0.0101 AUD
04 abr. 2025	1 AUD = 96.1479 JMD	1 JMD = 0.0104 AUD
05 abr. 2025	1 AUD = 95.8942 JMD	1 JMD = 0.0104 AUD
06 abr. 2025	1 AUD = 95.8942 JMD	1 JMD = 0.0104 AUD
07 abr. 2025	1 AUD = 95.3036 JMD	1 JMD = 0.0105 AUD
08 abr. 2025	1 AUD = 95.4331 JMD	1 JMD = 0.0105 AUD
09 abr. 2025	1 AUD = 94.6775 JMD	1 JMD = 0.0106 AUD
10 abr. 2025	1 AUD = 97.672 JMD	1 JMD = 0.0102 AUD
11 abr. 2025	1 AUD = 98.5781 JMD	1 JMD = 0.0101 AUD
12 abr. 2025	1 AUD = 99.4634 JMD	1 JMD = 0.0101 AUD
13 abr. 2025	1 AUD = 99.1746 JMD	1 JMD = 0.0101 AUD
14 abr. 2025	1 AUD = 99.7366 JMD	1 JMD = 0.01 AUD
15 abr. 2025	1 AUD = 100.7109 JMD	1 JMD = 0.0099 AUD
16 abr. 2025	1 AUD = 100.909 JMD	1 JMD = 0.0099 AUD
17 abr. 2025	1 AUD = 100.4892 JMD	1 JMD = 0.01 AUD
18 abr. 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
19 abr. 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
20 abr. 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
21 abr. 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
22 abr. 2025	1 AUD = 101.3884 JMD	1 JMD = 0.0099 AUD
23 abr. 2025	1 AUD = 101.2474 JMD	1 JMD = 0.0099 AUD
24 abr. 2025	1 AUD = 100.9167 JMD	1 JMD = 0.0099 AUD
25 abr. 2025	1 AUD = 101.0065 JMD	1 JMD = 0.0099 AUD
26 abr. 2025	1 AUD = 101.4244 JMD	1 JMD = 0.0099 AUD
27 abr. 2025	1 AUD = 101.4245 JMD	1 JMD = 0.0099 AUD
28 abr. 2025	1 AUD = 101.3942 JMD	1 JMD = 0.0099 AUD
29 abr. 2025	1 AUD = 101.4265 JMD	1 JMD = 0.0099 AUD
30 abr. 2025	1 AUD = 101.1706 JMD	1 JMD = 0.0099 AUD

May 2025

Fecha	AUD-JMD	JMD-AUD
01 may. 2025	1 AUD = 101.5146 JMD	1 JMD = 0.0099 AUD
02 may. 2025	1 AUD = 102.1124 JMD	1 JMD = 0.0098 AUD
03 may. 2025	1 AUD = 102.4847 JMD	1 JMD = 0.0098 AUD
04 may. 2025	1 AUD = 102.4847 JMD	1 JMD = 0.0098 AUD
05 may. 2025	1 AUD = 102.7372 JMD	1 JMD = 0.0097 AUD
06 may. 2025	1 AUD = 102.3173 JMD	1 JMD = 0.0098 AUD
07 may. 2025	1 AUD = 102.7262 JMD	1 JMD = 0.0097 AUD
08 may. 2025	1 AUD = 101.7395 JMD	1 JMD = 0.0098 AUD
09 may. 2025	1 AUD = 101.7533 JMD	1 JMD = 0.0098 AUD
10 may. 2025	1 AUD = 101.9295 JMD	1 JMD = 0.0098 AUD
11 may. 2025	1 AUD = 101.8919 JMD	1 JMD = 0.0098 AUD
12 may. 2025	1 AUD = 101.3614 JMD	1 JMD = 0.0099 AUD
13 may. 2025	1 AUD = 102.1251 JMD	1 JMD = 0.0098 AUD
14 may. 2025	1 AUD = 103.3412 JMD	1 JMD = 0.0097 AUD
15 may. 2025	1 AUD = 102.2138 JMD	1 JMD = 0.0098 AUD
16 may. 2025	1 AUD = 102.2747 JMD	1 JMD = 0.0098 AUD
17 may. 2025	1 AUD = 102.6443 JMD	1 JMD = 0.0097 AUD
18 may. 2025	1 AUD = 102.6443 JMD	1 JMD = 0.0097 AUD
19 may. 2025	1 AUD = 102.7982 JMD	1 JMD = 0.0097 AUD
20 may. 2025	1 AUD = 101.8935 JMD	1 JMD = 0.0098 AUD
21 may. 2025	1 AUD = 102.4265 JMD	1 JMD = 0.0098 AUD
22 may. 2025	1 AUD = 101.9816 JMD	1 JMD = 0.0098 AUD
23 may. 2025	1 AUD = 102.7409 JMD	1 JMD = 0.0097 AUD
24 may. 2025	1 AUD = 103.0583 JMD	1 JMD = 0.0097 AUD
25 may. 2025	1 AUD = 103.0583 JMD	1 JMD = 0.0097 AUD
26 may. 2025	1 AUD = 103.4853 JMD	1 JMD = 0.0097 AUD
27 may. 2025	1 AUD = 102.5586 JMD	1 JMD = 0.0098 AUD
28 may. 2025	1 AUD = 102.557 JMD	1 JMD = 0.0098 AUD
29 may. 2025	1 AUD = 102.6633 JMD	1 JMD = 0.0097 AUD
30 may. 2025	1 AUD = 102.3337 JMD	1 JMD = 0.0098 AUD
31 may. 2025	1 AUD = 102.4564 JMD	1 JMD = 0.0098 AUD

Jun 2025

Fecha	AUD-JMD	JMD-AUD
01 jun. 2025	1 AUD = 102.3169 JMD	1 JMD = 0.0098 AUD
02 jun. 2025	1 AUD = 103.4828 JMD	1 JMD = 0.0097 AUD

Información sobre tipos de cambio deAUD-JMD y JMD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias