currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-JMD y JMD-AUD - 2026

Tipos de cambio de AUD-JMD y JMD-AUD - 2026

Tipos de cambio de AUD-JMD y JMD-AUD

Compruebe a continuación los tipos de cambio de AUD-JMD y JMD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 110,2351 JMD
1 JMD = 0,0091 AUD
1A 2A 2A

Jan 2026

FechaAUD-JMDJMD-AUD
01 ene. 2026 1 AUD = 106.0741 JMD 1 JMD = 0.0094 AUD
02 ene. 2026 1 AUD = 106.3439 JMD 1 JMD = 0.0094 AUD
03 ene. 2026 1 AUD = 106.2154 JMD 1 JMD = 0.0094 AUD
04 ene. 2026 1 AUD = 106.2154 JMD 1 JMD = 0.0094 AUD
05 ene. 2026 1 AUD = 106.2886 JMD 1 JMD = 0.0094 AUD
06 ene. 2026 1 AUD = 106.655 JMD 1 JMD = 0.0094 AUD
07 ene. 2026 1 AUD = 106.6086 JMD 1 JMD = 0.0094 AUD
08 ene. 2026 1 AUD = 106.0881 JMD 1 JMD = 0.0094 AUD
09 ene. 2026 1 AUD = 105.7436 JMD 1 JMD = 0.0095 AUD
10 ene. 2026 1 AUD = 106.0937 JMD 1 JMD = 0.0094 AUD
11 ene. 2026 1 AUD = 106.2693 JMD 1 JMD = 0.0094 AUD
12 ene. 2026 1 AUD = 106.2813 JMD 1 JMD = 0.0094 AUD
13 ene. 2026 1 AUD = 105.963 JMD 1 JMD = 0.0094 AUD
14 ene. 2026 1 AUD = 105.3668 JMD 1 JMD = 0.0095 AUD
15 ene. 2026 1 AUD = 105.4637 JMD 1 JMD = 0.0095 AUD
16 ene. 2026 1 AUD = 105.7779 JMD 1 JMD = 0.0095 AUD
17 ene. 2026 1 AUD = 106.083 JMD 1 JMD = 0.0094 AUD
18 ene. 2026 1 AUD = 106.083 JMD 1 JMD = 0.0094 AUD
19 ene. 2026 1 AUD = 105.7904 JMD 1 JMD = 0.0095 AUD
20 ene. 2026 1 AUD = 105.9308 JMD 1 JMD = 0.0094 AUD
21 ene. 2026 1 AUD = 106.3459 JMD 1 JMD = 0.0094 AUD
22 ene. 2026 1 AUD = 107.1678 JMD 1 JMD = 0.0093 AUD
23 ene. 2026 1 AUD = 107.8588 JMD 1 JMD = 0.0093 AUD
24 ene. 2026 1 AUD = 107.2306 JMD 1 JMD = 0.0093 AUD
25 ene. 2026 1 AUD = 107.2306 JMD 1 JMD = 0.0093 AUD
26 ene. 2026 1 AUD = 108.881 JMD 1 JMD = 0.0092 AUD
27 ene. 2026 1 AUD = 108.9002 JMD 1 JMD = 0.0092 AUD
28 ene. 2026 1 AUD = 109.7915 JMD 1 JMD = 0.0091 AUD
29 ene. 2026 1 AUD = 110.5012 JMD 1 JMD = 0.009 AUD
30 ene. 2026 1 AUD = 109.8243 JMD 1 JMD = 0.0091 AUD
31 ene. 2026 1 AUD = 109.9266 JMD 1 JMD = 0.0091 AUD

Feb 2026

FechaAUD-JMDJMD-AUD
01 feb. 2026 1 AUD = 109.7485 JMD 1 JMD = 0.0091 AUD
02 feb. 2026 1 AUD = 109.3729 JMD 1 JMD = 0.0091 AUD
03 feb. 2026 1 AUD = 109.6625 JMD 1 JMD = 0.0091 AUD
04 feb. 2026 1 AUD = 110.1879 JMD 1 JMD = 0.0091 AUD
05 feb. 2026 1 AUD = 109.0366 JMD 1 JMD = 0.0092 AUD
06 feb. 2026 1 AUD = 109.2848 JMD 1 JMD = 0.0092 AUD
07 feb. 2026 1 AUD = 109.443 JMD 1 JMD = 0.0091 AUD
08 feb. 2026 1 AUD = 109.443 JMD 1 JMD = 0.0091 AUD
09 feb. 2026 1 AUD = 110.0981 JMD 1 JMD = 0.0091 AUD
10 feb. 2026 1 AUD = 110.593 JMD 1 JMD = 0.009 AUD
11 feb. 2026 1 AUD = 111.277 JMD 1 JMD = 0.009 AUD
12 feb. 2026 1 AUD = 111.3037 JMD 1 JMD = 0.009 AUD
13 feb. 2026 1 AUD = 110.3898 JMD 1 JMD = 0.0091 AUD
14 feb. 2026 1 AUD = 110.9238 JMD 1 JMD = 0.009 AUD
15 feb. 2026 1 AUD = 110.9238 JMD 1 JMD = 0.009 AUD
16 feb. 2026 1 AUD = 110.8449 JMD 1 JMD = 0.009 AUD
17 feb. 2026 1 AUD = 110.0954 JMD 1 JMD = 0.0091 AUD
18 feb. 2026 1 AUD = 110.0802 JMD 1 JMD = 0.0091 AUD
19 feb. 2026 1 AUD = 109.9025 JMD 1 JMD = 0.0091 AUD
20 feb. 2026 1 AUD = 109.8727 JMD 1 JMD = 0.0091 AUD
21 feb. 2026 1 AUD = 109.8063 JMD 1 JMD = 0.0091 AUD
22 feb. 2026 1 AUD = 109.8063 JMD 1 JMD = 0.0091 AUD
23 feb. 2026 1 AUD = 109.9025 JMD 1 JMD = 0.0091 AUD
24 feb. 2026 1 AUD = 110.0555 JMD 1 JMD = 0.0091 AUD
25 feb. 2026 1 AUD = 110.4286 JMD 1 JMD = 0.0091 AUD
26 feb. 2026 1 AUD = 110.9199 JMD 1 JMD = 0.009 AUD
27 feb. 2026 1 AUD = 110.7212 JMD 1 JMD = 0.009 AUD
28 feb. 2026 1 AUD = 110.595 JMD 1 JMD = 0.009 AUD

Mar 2026

FechaAUD-JMDJMD-AUD
01 mar. 2026 1 AUD = 110.595 JMD 1 JMD = 0.009 AUD
02 mar. 2026 1 AUD = 110.9122 JMD 1 JMD = 0.009 AUD
03 mar. 2026 1 AUD = 109.9482 JMD 1 JMD = 0.0091 AUD
04 mar. 2026 1 AUD = 110.1054 JMD 1 JMD = 0.0091 AUD
05 mar. 2026 1 AUD = 110.15 JMD 1 JMD = 0.0091 AUD
06 mar. 2026 1 AUD = 109.7604 JMD 1 JMD = 0.0091 AUD
07 mar. 2026 1 AUD = 109.634 JMD 1 JMD = 0.0091 AUD
08 mar. 2026 1 AUD = 109.634 JMD 1 JMD = 0.0091 AUD
09 mar. 2026 1 AUD = 110.0329 JMD 1 JMD = 0.0091 AUD
10 mar. 2026 1 AUD = 111.7696 JMD 1 JMD = 0.0089 AUD
11 mar. 2026 1 AUD = 112.0444 JMD 1 JMD = 0.0089 AUD
12 mar. 2026 1 AUD = 111.7071 JMD 1 JMD = 0.009 AUD
13 mar. 2026 1 AUD = 110.6289 JMD 1 JMD = 0.009 AUD
14 mar. 2026 1 AUD = 109.6221 JMD 1 JMD = 0.0091 AUD
15 mar. 2026 1 AUD = 109.6221 JMD 1 JMD = 0.0091 AUD
16 mar. 2026 1 AUD = 110.9627 JMD 1 JMD = 0.009 AUD
17 mar. 2026 1 AUD = 111.4883 JMD 1 JMD = 0.009 AUD
18 mar. 2026 1 AUD = 111.2996 JMD 1 JMD = 0.009 AUD
19 mar. 2026 1 AUD = 110.0599 JMD 1 JMD = 0.0091 AUD
20 mar. 2026 1 AUD = 111.1119 JMD 1 JMD = 0.009 AUD
21 mar. 2026 1 AUD = 110.2735 JMD 1 JMD = 0.0091 AUD
22 mar. 2026 1 AUD = 110.2735 JMD 1 JMD = 0.0091 AUD
23 mar. 2026 1 AUD = 110.0148 JMD 1 JMD = 0.0091 AUD
24 mar. 2026 1 AUD = 109.8486 JMD 1 JMD = 0.0091 AUD
25 mar. 2026 1 AUD = 109.808 JMD 1 JMD = 0.0091 AUD
26 mar. 2026 1 AUD = 108.4289 JMD 1 JMD = 0.0092 AUD
27 mar. 2026 1 AUD = 108.4162 JMD 1 JMD = 0.0092 AUD
28 mar. 2026 1 AUD = 108.3855 JMD 1 JMD = 0.0092 AUD
29 mar. 2026 1 AUD = 108.1459 JMD 1 JMD = 0.0092 AUD
30 mar. 2026 1 AUD = 108.393 JMD 1 JMD = 0.0092 AUD
31 mar. 2026 1 AUD = 108.9007 JMD 1 JMD = 0.0092 AUD

Apr 2026

FechaAUD-JMDJMD-AUD
01 abr. 2026 1 AUD = 109.9822 JMD 1 JMD = 0.0091 AUD
02 abr. 2026 1 AUD = 108.2085 JMD 1 JMD = 0.0092 AUD
03 abr. 2026 1 AUD = 108.6441 JMD 1 JMD = 0.0092 AUD
04 abr. 2026 1 AUD = 108.6023 JMD 1 JMD = 0.0092 AUD
05 abr. 2026 1 AUD = 108.6023 JMD 1 JMD = 0.0092 AUD
06 abr. 2026 1 AUD = 108.9901 JMD 1 JMD = 0.0092 AUD
07 abr. 2026 1 AUD = 109.1705 JMD 1 JMD = 0.0092 AUD
08 abr. 2026 1 AUD = 110.895 JMD 1 JMD = 0.009 AUD
09 abr. 2026 1 AUD = 111.1865 JMD 1 JMD = 0.009 AUD
10 abr. 2026 1 AUD = 111.78 JMD 1 JMD = 0.0089 AUD
11 abr. 2026 1 AUD = 111.4882 JMD 1 JMD = 0.009 AUD
12 abr. 2026 1 AUD = 111.4882 JMD 1 JMD = 0.009 AUD
13 abr. 2026 1 AUD = 111.1108 JMD 1 JMD = 0.009 AUD
14 abr. 2026 1 AUD = 112.4598 JMD 1 JMD = 0.0089 AUD
15 abr. 2026 1 AUD = 112.6137 JMD 1 JMD = 0.0089 AUD
16 abr. 2026 1 AUD = 113.2271 JMD 1 JMD = 0.0088 AUD
17 abr. 2026 1 AUD = 113.3709 JMD 1 JMD = 0.0088 AUD
18 abr. 2026 1 AUD = 113.6369 JMD 1 JMD = 0.0088 AUD
19 abr. 2026 1 AUD = 113.6369 JMD 1 JMD = 0.0088 AUD
20 abr. 2026 1 AUD = 113.3589 JMD 1 JMD = 0.0088 AUD
21 abr. 2026 1 AUD = 113.4796 JMD 1 JMD = 0.0088 AUD
22 abr. 2026 1 AUD = 113.4169 JMD 1 JMD = 0.0088 AUD
23 abr. 2026 1 AUD = 113.6951 JMD 1 JMD = 0.0088 AUD
24 abr. 2026 1 AUD = 112.7504 JMD 1 JMD = 0.0089 AUD
25 abr. 2026 1 AUD = 112.4132 JMD 1 JMD = 0.0089 AUD
26 abr. 2026 1 AUD = 112.4132 JMD 1 JMD = 0.0089 AUD
27 abr. 2026 1 AUD = 113.5385 JMD 1 JMD = 0.0088 AUD
28 abr. 2026 1 AUD = 112.7069 JMD 1 JMD = 0.0089 AUD
29 abr. 2026 1 AUD = 112.2497 JMD 1 JMD = 0.0089 AUD
30 abr. 2026 1 AUD = 112.2607 JMD 1 JMD = 0.0089 AUD

May 2026

FechaAUD-JMDJMD-AUD
01 may. 2026 1 AUD = 112.8327 JMD 1 JMD = 0.0089 AUD
02 may. 2026 1 AUD = 112.8421 JMD 1 JMD = 0.0089 AUD
03 may. 2026 1 AUD = 112.8421 JMD 1 JMD = 0.0089 AUD
04 may. 2026 1 AUD = 113.0881 JMD 1 JMD = 0.0088 AUD
05 may. 2026 1 AUD = 112.9125 JMD 1 JMD = 0.0089 AUD
06 may. 2026 1 AUD = 114.4261 JMD 1 JMD = 0.0087 AUD
07 may. 2026 1 AUD = 114.3065 JMD 1 JMD = 0.0087 AUD
08 may. 2026 1 AUD = 114.0077 JMD 1 JMD = 0.0088 AUD
09 may. 2026 1 AUD = 114.0392 JMD 1 JMD = 0.0088 AUD
10 may. 2026 1 AUD = 114.0392 JMD 1 JMD = 0.0088 AUD
11 may. 2026 1 AUD = 114.2631 JMD 1 JMD = 0.0088 AUD
12 may. 2026 1 AUD = 114.1606 JMD 1 JMD = 0.0088 AUD
13 may. 2026 1 AUD = 114.6712 JMD 1 JMD = 0.0087 AUD
14 may. 2026 1 AUD = 114.5475 JMD 1 JMD = 0.0087 AUD
15 may. 2026 1 AUD = 113.0115 JMD 1 JMD = 0.0088 AUD
16 may. 2026 1 AUD = 113.1667 JMD 1 JMD = 0.0088 AUD
17 may. 2026 1 AUD = 113.1667 JMD 1 JMD = 0.0088 AUD
18 may. 2026 1 AUD = 113.1928 JMD 1 JMD = 0.0088 AUD
19 may. 2026 1 AUD = 112.6306 JMD 1 JMD = 0.0089 AUD
20 may. 2026 1 AUD = 112.8433 JMD 1 JMD = 0.0089 AUD
21 may. 2026 1 AUD = 112.2297 JMD 1 JMD = 0.0089 AUD
22 may. 2026 1 AUD = 112.4949 JMD 1 JMD = 0.0089 AUD
23 may. 2026 1 AUD = 112.6844 JMD 1 JMD = 0.0089 AUD

Información sobre tipos de cambio deAUD-JMD y JMD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats