> Tipos de cambio de AUD-JOD y JOD-AUD - 2025

Tipos de cambio de AUD-JOD y JOD-AUD - 2025

Tipos de cambio de AUD-JOD y JOD-AUD

Compruebe a continuación los tipos de cambio de AUD-JOD y JOD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,4477 JOD

1 JOD = 2,2338 AUD

1A 2A 2A

AUD frente a JODJOD frente a AUD

Jan 2025

Fecha	AUD-JOD	JOD-AUD
01 ene. 2025	1 AUD = 0.441 JOD	1 JOD = 2.2677 AUD
02 ene. 2025	1 AUD = 0.4403 JOD	1 JOD = 2.2709 AUD
03 ene. 2025	1 AUD = 0.4412 JOD	1 JOD = 2.2663 AUD
04 ene. 2025	1 AUD = 0.441 JOD	1 JOD = 2.2674 AUD
05 ene. 2025	1 AUD = 0.441 JOD	1 JOD = 2.2674 AUD
06 ene. 2025	1 AUD = 0.4465 JOD	1 JOD = 2.2396 AUD
07 ene. 2025	1 AUD = 0.445 JOD	1 JOD = 2.2471 AUD
08 ene. 2025	1 AUD = 0.4392 JOD	1 JOD = 2.277 AUD
09 ene. 2025	1 AUD = 0.4396 JOD	1 JOD = 2.2749 AUD
10 ene. 2025	1 AUD = 0.4389 JOD	1 JOD = 2.2783 AUD
11 ene. 2025	1 AUD = 0.4359 JOD	1 JOD = 2.2943 AUD
12 ene. 2025	1 AUD = 0.4359 JOD	1 JOD = 2.2943 AUD
13 ene. 2025	1 AUD = 0.4362 JOD	1 JOD = 2.2925 AUD
14 ene. 2025	1 AUD = 0.438 JOD	1 JOD = 2.2831 AUD
15 ene. 2025	1 AUD = 0.4397 JOD	1 JOD = 2.274 AUD
16 ene. 2025	1 AUD = 0.4402 JOD	1 JOD = 2.2717 AUD
17 ene. 2025	1 AUD = 0.4386 JOD	1 JOD = 2.28 AUD
18 ene. 2025	1 AUD = 0.4391 JOD	1 JOD = 2.2775 AUD
19 ene. 2025	1 AUD = 0.4391 JOD	1 JOD = 2.2775 AUD
20 ene. 2025	1 AUD = 0.4404 JOD	1 JOD = 2.2706 AUD
21 ene. 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
22 ene. 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2442 AUD
23 ene. 2025	1 AUD = 0.445 JOD	1 JOD = 2.247 AUD
24 ene. 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2336 AUD
25 ene. 2025	1 AUD = 0.4481 JOD	1 JOD = 2.2319 AUD
26 ene. 2025	1 AUD = 0.4481 JOD	1 JOD = 2.2319 AUD
27 ene. 2025	1 AUD = 0.447 JOD	1 JOD = 2.2373 AUD
28 ene. 2025	1 AUD = 0.4427 JOD	1 JOD = 2.2587 AUD
29 ene. 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
30 ene. 2025	1 AUD = 0.4418 JOD	1 JOD = 2.2634 AUD
31 ene. 2025	1 AUD = 0.4408 JOD	1 JOD = 2.2686 AUD

Feb 2025

Fecha	AUD-JOD	JOD-AUD
01 feb. 2025	1 AUD = 0.4423 JOD	1 JOD = 2.2608 AUD
02 feb. 2025	1 AUD = 0.4423 JOD	1 JOD = 2.2608 AUD
03 feb. 2025	1 AUD = 0.4371 JOD	1 JOD = 2.2876 AUD
04 feb. 2025	1 AUD = 0.4406 JOD	1 JOD = 2.2697 AUD
05 feb. 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2441 AUD
06 feb. 2025	1 AUD = 0.4446 JOD	1 JOD = 2.2495 AUD
07 feb. 2025	1 AUD = 0.4454 JOD	1 JOD = 2.245 AUD
08 feb. 2025	1 AUD = 0.4448 JOD	1 JOD = 2.2482 AUD
09 feb. 2025	1 AUD = 0.4448 JOD	1 JOD = 2.2482 AUD
10 feb. 2025	1 AUD = 0.4451 JOD	1 JOD = 2.2468 AUD
11 feb. 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2441 AUD
12 feb. 2025	1 AUD = 0.4455 JOD	1 JOD = 2.2448 AUD
13 feb. 2025	1 AUD = 0.4441 JOD	1 JOD = 2.2516 AUD
14 feb. 2025	1 AUD = 0.4502 JOD	1 JOD = 2.2211 AUD
15 feb. 2025	1 AUD = 0.4509 JOD	1 JOD = 2.2178 AUD
16 feb. 2025	1 AUD = 0.4509 JOD	1 JOD = 2.2178 AUD
17 feb. 2025	1 AUD = 0.4514 JOD	1 JOD = 2.2153 AUD
18 feb. 2025	1 AUD = 0.4503 JOD	1 JOD = 2.221 AUD
19 feb. 2025	1 AUD = 0.4505 JOD	1 JOD = 2.2196 AUD
20 feb. 2025	1 AUD = 0.4519 JOD	1 JOD = 2.2128 AUD
21 feb. 2025	1 AUD = 0.4532 JOD	1 JOD = 2.2066 AUD
22 feb. 2025	1 AUD = 0.4508 JOD	1 JOD = 2.2181 AUD
23 feb. 2025	1 AUD = 0.4508 JOD	1 JOD = 2.2181 AUD
24 feb. 2025	1 AUD = 0.4516 JOD	1 JOD = 2.2145 AUD
25 feb. 2025	1 AUD = 0.4499 JOD	1 JOD = 2.2227 AUD
26 feb. 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2334 AUD
27 feb. 2025	1 AUD = 0.4468 JOD	1 JOD = 2.2382 AUD
28 feb. 2025	1 AUD = 0.4409 JOD	1 JOD = 2.268 AUD

Mar 2025

Fecha	AUD-JOD	JOD-AUD
01 mar. 2025	1 AUD = 0.4401 JOD	1 JOD = 2.2721 AUD
02 mar. 2025	1 AUD = 0.4402 JOD	1 JOD = 2.2715 AUD
03 mar. 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
04 mar. 2025	1 AUD = 0.4428 JOD	1 JOD = 2.2584 AUD
05 mar. 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2426 AUD
06 mar. 2025	1 AUD = 0.4493 JOD	1 JOD = 2.2258 AUD
07 mar. 2025	1 AUD = 0.4467 JOD	1 JOD = 2.2387 AUD
08 mar. 2025	1 AUD = 0.4457 JOD	1 JOD = 2.2437 AUD
09 mar. 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2425 AUD
10 mar. 2025	1 AUD = 0.4484 JOD	1 JOD = 2.23 AUD
11 mar. 2025	1 AUD = 0.4461 JOD	1 JOD = 2.2414 AUD
12 mar. 2025	1 AUD = 0.4463 JOD	1 JOD = 2.2405 AUD
13 mar. 2025	1 AUD = 0.446 JOD	1 JOD = 2.2421 AUD
14 mar. 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2337 AUD
15 mar. 2025	1 AUD = 0.4488 JOD	1 JOD = 2.2281 AUD
16 mar. 2025	1 AUD = 0.4488 JOD	1 JOD = 2.2281 AUD
17 mar. 2025	1 AUD = 0.45 JOD	1 JOD = 2.2224 AUD
18 mar. 2025	1 AUD = 0.4513 JOD	1 JOD = 2.216 AUD
19 mar. 2025	1 AUD = 0.4492 JOD	1 JOD = 2.226 AUD
20 mar. 2025	1 AUD = 0.4455 JOD	1 JOD = 2.2445 AUD
21 mar. 2025	1 AUD = 0.4454 JOD	1 JOD = 2.2453 AUD
22 mar. 2025	1 AUD = 0.4453 JOD	1 JOD = 2.2458 AUD
23 mar. 2025	1 AUD = 0.4453 JOD	1 JOD = 2.2458 AUD
24 mar. 2025	1 AUD = 0.4457 JOD	1 JOD = 2.2434 AUD
25 mar. 2025	1 AUD = 0.4479 JOD	1 JOD = 2.2327 AUD
26 mar. 2025	1 AUD = 0.4479 JOD	1 JOD = 2.2324 AUD
27 mar. 2025	1 AUD = 0.4473 JOD	1 JOD = 2.2356 AUD
28 mar. 2025	1 AUD = 0.4466 JOD	1 JOD = 2.2393 AUD
29 mar. 2025	1 AUD = 0.4469 JOD	1 JOD = 2.2376 AUD
30 mar. 2025	1 AUD = 0.4469 JOD	1 JOD = 2.2376 AUD
31 mar. 2025	1 AUD = 0.4432 JOD	1 JOD = 2.2564 AUD

Apr 2025

Fecha	AUD-JOD	JOD-AUD
01 abr. 2025	1 AUD = 0.4432 JOD	1 JOD = 2.2561 AUD
02 abr. 2025	1 AUD = 0.4471 JOD	1 JOD = 2.2368 AUD
03 abr. 2025	1 AUD = 0.4504 JOD	1 JOD = 2.2204 AUD
04 abr. 2025	1 AUD = 0.4332 JOD	1 JOD = 2.3086 AUD
05 abr. 2025	1 AUD = 0.4284 JOD	1 JOD = 2.3343 AUD
06 abr. 2025	1 AUD = 0.4284 JOD	1 JOD = 2.3343 AUD
07 abr. 2025	1 AUD = 0.4282 JOD	1 JOD = 2.3353 AUD
08 abr. 2025	1 AUD = 0.4289 JOD	1 JOD = 2.3313 AUD
09 abr. 2025	1 AUD = 0.4248 JOD	1 JOD = 2.354 AUD
10 abr. 2025	1 AUD = 0.4385 JOD	1 JOD = 2.2804 AUD
11 abr. 2025	1 AUD = 0.4421 JOD	1 JOD = 2.2619 AUD
12 abr. 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2427 AUD
13 abr. 2025	1 AUD = 0.4458 JOD	1 JOD = 2.2429 AUD
14 abr. 2025	1 AUD = 0.4484 JOD	1 JOD = 2.2303 AUD
15 abr. 2025	1 AUD = 0.4511 JOD	1 JOD = 2.2167 AUD
16 abr. 2025	1 AUD = 0.452 JOD	1 JOD = 2.2123 AUD
17 abr. 2025	1 AUD = 0.4513 JOD	1 JOD = 2.2159 AUD
18 abr. 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
19 abr. 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
20 abr. 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
21 abr. 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
22 abr. 2025	1 AUD = 0.4538 JOD	1 JOD = 2.2038 AUD
23 abr. 2025	1 AUD = 0.4544 JOD	1 JOD = 2.2009 AUD
24 abr. 2025	1 AUD = 0.4521 JOD	1 JOD = 2.2118 AUD
25 abr. 2025	1 AUD = 0.4526 JOD	1 JOD = 2.2095 AUD
26 abr. 2025	1 AUD = 0.4545 JOD	1 JOD = 2.2004 AUD
27 abr. 2025	1 AUD = 0.4545 JOD	1 JOD = 2.2004 AUD
28 abr. 2025	1 AUD = 0.4538 JOD	1 JOD = 2.2036 AUD
29 abr. 2025	1 AUD = 0.4542 JOD	1 JOD = 2.2015 AUD
30 abr. 2025	1 AUD = 0.4534 JOD	1 JOD = 2.2055 AUD

May 2025

Fecha	AUD-JOD	JOD-AUD
01 may. 2025	1 AUD = 0.4534 JOD	1 JOD = 2.2056 AUD
02 may. 2025	1 AUD = 0.4565 JOD	1 JOD = 2.1908 AUD
03 may. 2025	1 AUD = 0.4572 JOD	1 JOD = 2.1875 AUD
04 may. 2025	1 AUD = 0.4572 JOD	1 JOD = 2.1875 AUD
05 may. 2025	1 AUD = 0.4599 JOD	1 JOD = 2.1745 AUD
06 may. 2025	1 AUD = 0.4581 JOD	1 JOD = 2.1831 AUD
07 may. 2025	1 AUD = 0.4591 JOD	1 JOD = 2.178 AUD
08 may. 2025	1 AUD = 0.4552 JOD	1 JOD = 2.1967 AUD
09 may. 2025	1 AUD = 0.4543 JOD	1 JOD = 2.2012 AUD
10 may. 2025	1 AUD = 0.455 JOD	1 JOD = 2.1977 AUD
11 may. 2025	1 AUD = 0.455 JOD	1 JOD = 2.1977 AUD
12 may. 2025	1 AUD = 0.4532 JOD	1 JOD = 2.2063 AUD
13 may. 2025	1 AUD = 0.455 JOD	1 JOD = 2.198 AUD
14 may. 2025	1 AUD = 0.4587 JOD	1 JOD = 2.1799 AUD
15 may. 2025	1 AUD = 0.4546 JOD	1 JOD = 2.2 AUD
16 may. 2025	1 AUD = 0.4553 JOD	1 JOD = 2.1962 AUD
17 may. 2025	1 AUD = 0.4552 JOD	1 JOD = 2.1967 AUD
18 may. 2025	1 AUD = 0.4552 JOD	1 JOD = 2.1967 AUD
19 may. 2025	1 AUD = 0.4573 JOD	1 JOD = 2.1868 AUD
20 may. 2025	1 AUD = 0.4545 JOD	1 JOD = 2.2 AUD
21 may. 2025	1 AUD = 0.4569 JOD	1 JOD = 2.1885 AUD
22 may. 2025	1 AUD = 0.4555 JOD	1 JOD = 2.1953 AUD
23 may. 2025	1 AUD = 0.4582 JOD	1 JOD = 2.1823 AUD
24 may. 2025	1 AUD = 0.4606 JOD	1 JOD = 2.1711 AUD
25 may. 2025	1 AUD = 0.4606 JOD	1 JOD = 2.1711 AUD
26 may. 2025	1 AUD = 0.4613 JOD	1 JOD = 2.168 AUD
27 may. 2025	1 AUD = 0.4572 JOD	1 JOD = 2.1873 AUD
28 may. 2025	1 AUD = 0.4563 JOD	1 JOD = 2.1916 AUD
29 may. 2025	1 AUD = 0.4567 JOD	1 JOD = 2.1897 AUD
30 may. 2025	1 AUD = 0.4554 JOD	1 JOD = 2.1958 AUD
31 may. 2025	1 AUD = 0.456 JOD	1 JOD = 2.1931 AUD

Jun 2025

Fecha	AUD-JOD	JOD-AUD
01 jun. 2025	1 AUD = 0.456 JOD	1 JOD = 2.1931 AUD
02 jun. 2025	1 AUD = 0.4598 JOD	1 JOD = 2.1746 AUD
03 jun. 2025	1 AUD = 0.4577 JOD	1 JOD = 2.185 AUD
04 jun. 2025	1 AUD = 0.4584 JOD	1 JOD = 2.1813 AUD

Información sobre tipos de cambio deAUD-JOD y JOD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias