currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-JPY y JPY-AUD - 2025

Tipos de cambio de AUD-JPY y JPY-AUD - 2025

Tipos de cambio de AUD-JPY y JPY-AUD

Compruebe a continuación los tipos de cambio de AUD-JPY y JPY-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 94,1343 JPY
1 JPY = 0,0106 AUD
1A 2A 2A

Jan 2025

FechaAUD-JPYJPY-AUD
01 ene. 2025 1 AUD = 97.8194 JPY 1 JPY = 0.0102 AUD
02 ene. 2025 1 AUD = 97.5031 JPY 1 JPY = 0.0103 AUD
03 ene. 2025 1 AUD = 97.7266 JPY 1 JPY = 0.0102 AUD
04 ene. 2025 1 AUD = 97.7344 JPY 1 JPY = 0.0102 AUD
05 ene. 2025 1 AUD = 97.7978 JPY 1 JPY = 0.0102 AUD
06 ene. 2025 1 AUD = 98.6171 JPY 1 JPY = 0.0101 AUD
07 ene. 2025 1 AUD = 98.9698 JPY 1 JPY = 0.0101 AUD
08 ene. 2025 1 AUD = 98.1406 JPY 1 JPY = 0.0102 AUD
09 ene. 2025 1 AUD = 97.7708 JPY 1 JPY = 0.0102 AUD
10 ene. 2025 1 AUD = 97.7599 JPY 1 JPY = 0.0102 AUD
11 ene. 2025 1 AUD = 96.894 JPY 1 JPY = 0.0103 AUD
12 ene. 2025 1 AUD = 96.9229 JPY 1 JPY = 0.0103 AUD
13 ene. 2025 1 AUD = 96.6227 JPY 1 JPY = 0.0103 AUD
14 ene. 2025 1 AUD = 97.4955 JPY 1 JPY = 0.0103 AUD
15 ene. 2025 1 AUD = 97.2619 JPY 1 JPY = 0.0103 AUD
16 ene. 2025 1 AUD = 96.8337 JPY 1 JPY = 0.0103 AUD
17 ene. 2025 1 AUD = 96.255 JPY 1 JPY = 0.0104 AUD
18 ene. 2025 1 AUD = 96.7853 JPY 1 JPY = 0.0103 AUD
19 ene. 2025 1 AUD = 96.7717 JPY 1 JPY = 0.0103 AUD
20 ene. 2025 1 AUD = 96.9407 JPY 1 JPY = 0.0103 AUD
21 ene. 2025 1 AUD = 96.9553 JPY 1 JPY = 0.0103 AUD
22 ene. 2025 1 AUD = 97.9827 JPY 1 JPY = 0.0102 AUD
23 ene. 2025 1 AUD = 98.0348 JPY 1 JPY = 0.0102 AUD
24 ene. 2025 1 AUD = 98.6659 JPY 1 JPY = 0.0101 AUD
25 ene. 2025 1 AUD = 98.5109 JPY 1 JPY = 0.0102 AUD
26 ene. 2025 1 AUD = 98.5131 JPY 1 JPY = 0.0102 AUD
27 ene. 2025 1 AUD = 97.1456 JPY 1 JPY = 0.0103 AUD
28 ene. 2025 1 AUD = 96.9463 JPY 1 JPY = 0.0103 AUD
29 ene. 2025 1 AUD = 96.6939 JPY 1 JPY = 0.0103 AUD
30 ene. 2025 1 AUD = 96.0309 JPY 1 JPY = 0.0104 AUD
31 ene. 2025 1 AUD = 96.2208 JPY 1 JPY = 0.0104 AUD

Feb 2025

FechaAUD-JPYJPY-AUD
01 feb. 2025 1 AUD = 96.8014 JPY 1 JPY = 0.0103 AUD
02 feb. 2025 1 AUD = 96.8029 JPY 1 JPY = 0.0103 AUD
03 feb. 2025 1 AUD = 95.1949 JPY 1 JPY = 0.0105 AUD
04 feb. 2025 1 AUD = 96.4264 JPY 1 JPY = 0.0104 AUD
05 feb. 2025 1 AUD = 96.0731 JPY 1 JPY = 0.0104 AUD
06 feb. 2025 1 AUD = 95.471 JPY 1 JPY = 0.0105 AUD
07 feb. 2025 1 AUD = 95.5437 JPY 1 JPY = 0.0105 AUD
08 feb. 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
09 feb. 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
10 feb. 2025 1 AUD = 95.3987 JPY 1 JPY = 0.0105 AUD
11 feb. 2025 1 AUD = 95.6736 JPY 1 JPY = 0.0105 AUD
12 feb. 2025 1 AUD = 96.4428 JPY 1 JPY = 0.0104 AUD
13 feb. 2025 1 AUD = 96.2806 JPY 1 JPY = 0.0104 AUD
14 feb. 2025 1 AUD = 96.9617 JPY 1 JPY = 0.0103 AUD
15 feb. 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
16 feb. 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
17 feb. 2025 1 AUD = 96.3546 JPY 1 JPY = 0.0104 AUD
18 feb. 2025 1 AUD = 96.2837 JPY 1 JPY = 0.0104 AUD
19 feb. 2025 1 AUD = 96.4431 JPY 1 JPY = 0.0104 AUD
20 feb. 2025 1 AUD = 95.6326 JPY 1 JPY = 0.0105 AUD
21 feb. 2025 1 AUD = 96.0744 JPY 1 JPY = 0.0104 AUD
22 feb. 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
23 feb. 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
24 feb. 2025 1 AUD = 95.348 JPY 1 JPY = 0.0105 AUD
25 feb. 2025 1 AUD = 94.8826 JPY 1 JPY = 0.0105 AUD
26 feb. 2025 1 AUD = 94.4396 JPY 1 JPY = 0.0106 AUD
27 feb. 2025 1 AUD = 94.2733 JPY 1 JPY = 0.0106 AUD
28 feb. 2025 1 AUD = 93.7488 JPY 1 JPY = 0.0107 AUD

Mar 2025

FechaAUD-JPYJPY-AUD
01 mar. 2025 1 AUD = 93.4738 JPY 1 JPY = 0.0107 AUD
02 mar. 2025 1 AUD = 93.5258 JPY 1 JPY = 0.0107 AUD
03 mar. 2025 1 AUD = 94.1115 JPY 1 JPY = 0.0106 AUD
04 mar. 2025 1 AUD = 92.4471 JPY 1 JPY = 0.0108 AUD
05 mar. 2025 1 AUD = 93.8269 JPY 1 JPY = 0.0107 AUD
06 mar. 2025 1 AUD = 93.4083 JPY 1 JPY = 0.0107 AUD
07 mar. 2025 1 AUD = 93.0567 JPY 1 JPY = 0.0107 AUD
08 mar. 2025 1 AUD = 93.0645 JPY 1 JPY = 0.0107 AUD
09 mar. 2025 1 AUD = 93.0611 JPY 1 JPY = 0.0107 AUD
10 mar. 2025 1 AUD = 92.9642 JPY 1 JPY = 0.0108 AUD
11 mar. 2025 1 AUD = 92.8293 JPY 1 JPY = 0.0108 AUD
12 mar. 2025 1 AUD = 93.6426 JPY 1 JPY = 0.0107 AUD
13 mar. 2025 1 AUD = 93.0635 JPY 1 JPY = 0.0107 AUD
14 mar. 2025 1 AUD = 93.8978 JPY 1 JPY = 0.0106 AUD
15 mar. 2025 1 AUD = 94.0923 JPY 1 JPY = 0.0106 AUD
16 mar. 2025 1 AUD = 94.0847 JPY 1 JPY = 0.0106 AUD
17 mar. 2025 1 AUD = 94.4452 JPY 1 JPY = 0.0106 AUD
18 mar. 2025 1 AUD = 95.4165 JPY 1 JPY = 0.0105 AUD
19 mar. 2025 1 AUD = 94.8569 JPY 1 JPY = 0.0105 AUD
20 mar. 2025 1 AUD = 93.3786 JPY 1 JPY = 0.0107 AUD
21 mar. 2025 1 AUD = 93.3718 JPY 1 JPY = 0.0107 AUD
22 mar. 2025 1 AUD = 93.7887 JPY 1 JPY = 0.0107 AUD
23 mar. 2025 1 AUD = 93.7657 JPY 1 JPY = 0.0107 AUD
24 mar. 2025 1 AUD = 94.1852 JPY 1 JPY = 0.0106 AUD
25 mar. 2025 1 AUD = 94.8218 JPY 1 JPY = 0.0105 AUD
26 mar. 2025 1 AUD = 94.987 JPY 1 JPY = 0.0105 AUD
27 mar. 2025 1 AUD = 95.124 JPY 1 JPY = 0.0105 AUD
28 mar. 2025 1 AUD = 94.9072 JPY 1 JPY = 0.0105 AUD
29 mar. 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
30 mar. 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
31 mar. 2025 1 AUD = 93.3531 JPY 1 JPY = 0.0107 AUD

Apr 2025

FechaAUD-JPYJPY-AUD
01 abr. 2025 1 AUD = 93.2652 JPY 1 JPY = 0.0107 AUD
02 abr. 2025 1 AUD = 94.0953 JPY 1 JPY = 0.0106 AUD
03 abr. 2025 1 AUD = 92.9057 JPY 1 JPY = 0.0108 AUD
04 abr. 2025 1 AUD = 88.701 JPY 1 JPY = 0.0113 AUD
05 abr. 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
06 abr. 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
07 abr. 2025 1 AUD = 88.4396 JPY 1 JPY = 0.0113 AUD
08 abr. 2025 1 AUD = 88.8619 JPY 1 JPY = 0.0113 AUD
09 abr. 2025 1 AUD = 86.8042 JPY 1 JPY = 0.0115 AUD
10 abr. 2025 1 AUD = 89.9391 JPY 1 JPY = 0.0111 AUD
11 abr. 2025 1 AUD = 88.9433 JPY 1 JPY = 0.0112 AUD
12 abr. 2025 1 AUD = 90.2456 JPY 1 JPY = 0.0111 AUD
13 abr. 2025 1 AUD = 90.2262 JPY 1 JPY = 0.0111 AUD
14 abr. 2025 1 AUD = 90.4632 JPY 1 JPY = 0.0111 AUD
15 abr. 2025 1 AUD = 91.0158 JPY 1 JPY = 0.011 AUD
16 abr. 2025 1 AUD = 90.9421 JPY 1 JPY = 0.011 AUD
17 abr. 2025 1 AUD = 90.7281 JPY 1 JPY = 0.011 AUD
18 abr. 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
19 abr. 2025 1 AUD = 90.8238 JPY 1 JPY = 0.011 AUD
20 abr. 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
21 abr. 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
22 abr. 2025 1 AUD = 89.7303 JPY 1 JPY = 0.0111 AUD
23 abr. 2025 1 AUD = 90.7295 JPY 1 JPY = 0.011 AUD
24 abr. 2025 1 AUD = 90.9018 JPY 1 JPY = 0.011 AUD
25 abr. 2025 1 AUD = 91.4564 JPY 1 JPY = 0.0109 AUD
26 abr. 2025 1 AUD = 92.0814 JPY 1 JPY = 0.0109 AUD
27 abr. 2025 1 AUD = 92.0802 JPY 1 JPY = 0.0109 AUD
28 abr. 2025 1 AUD = 91.6998 JPY 1 JPY = 0.0109 AUD
29 abr. 2025 1 AUD = 91.3984 JPY 1 JPY = 0.0109 AUD
30 abr. 2025 1 AUD = 91.4076 JPY 1 JPY = 0.0109 AUD

May 2025

FechaAUD-JPYJPY-AUD
01 may. 2025 1 AUD = 92.2768 JPY 1 JPY = 0.0108 AUD
02 may. 2025 1 AUD = 92.9817 JPY 1 JPY = 0.0108 AUD
03 may. 2025 1 AUD = 93.4254 JPY 1 JPY = 0.0107 AUD
04 may. 2025 1 AUD = 93.455 JPY 1 JPY = 0.0107 AUD
05 may. 2025 1 AUD = 93.2816 JPY 1 JPY = 0.0107 AUD
06 may. 2025 1 AUD = 92.2633 JPY 1 JPY = 0.0108 AUD
07 may. 2025 1 AUD = 92.7782 JPY 1 JPY = 0.0108 AUD
08 may. 2025 1 AUD = 92.8752 JPY 1 JPY = 0.0108 AUD
09 may. 2025 1 AUD = 92.9881 JPY 1 JPY = 0.0108 AUD
10 may. 2025 1 AUD = 93.2594 JPY 1 JPY = 0.0107 AUD
11 may. 2025 1 AUD = 93.2594 JPY 1 JPY = 0.0107 AUD
12 may. 2025 1 AUD = 94.6059 JPY 1 JPY = 0.0106 AUD
13 may. 2025 1 AUD = 94.9461 JPY 1 JPY = 0.0105 AUD
14 may. 2025 1 AUD = 94.4582 JPY 1 JPY = 0.0106 AUD
15 may. 2025 1 AUD = 93.5535 JPY 1 JPY = 0.0107 AUD
16 may. 2025 1 AUD = 93.4425 JPY 1 JPY = 0.0107 AUD
17 may. 2025 1 AUD = 93.4798 JPY 1 JPY = 0.0107 AUD
18 may. 2025 1 AUD = 93.475 JPY 1 JPY = 0.0107 AUD
19 may. 2025 1 AUD = 93.4703 JPY 1 JPY = 0.0107 AUD
20 may. 2025 1 AUD = 92.6979 JPY 1 JPY = 0.0108 AUD
21 may. 2025 1 AUD = 92.6886 JPY 1 JPY = 0.0108 AUD
22 may. 2025 1 AUD = 92.2508 JPY 1 JPY = 0.0108 AUD
23 may. 2025 1 AUD = 92.4395 JPY 1 JPY = 0.0108 AUD
24 may. 2025 1 AUD = 92.6137 JPY 1 JPY = 0.0108 AUD
25 may. 2025 1 AUD = 92.6102 JPY 1 JPY = 0.0108 AUD
26 may. 2025 1 AUD = 92.9878 JPY 1 JPY = 0.0108 AUD
27 may. 2025 1 AUD = 92.9172 JPY 1 JPY = 0.0108 AUD
28 may. 2025 1 AUD = 92.8605 JPY 1 JPY = 0.0108 AUD
29 may. 2025 1 AUD = 93.3186 JPY 1 JPY = 0.0107 AUD
30 may. 2025 1 AUD = 92.3918 JPY 1 JPY = 0.0108 AUD
31 may. 2025 1 AUD = 92.6463 JPY 1 JPY = 0.0108 AUD

Jun 2025

FechaAUD-JPYJPY-AUD
01 jun. 2025 1 AUD = 92.6354 JPY 1 JPY = 0.0108 AUD

Información sobre tipos de cambio deAUD-JPY y JPY-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats