> Tipos de cambio de AUD-JPY y JPY-AUD - 2026

Tipos de cambio de AUD-JPY y JPY-AUD - 2026

Tipos de cambio de AUD-JPY y JPY-AUD

Compruebe a continuación los tipos de cambio de AUD-JPY y JPY-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 110,401 JPY

1 JPY = 0,0091 AUD

1A 2A 2A

AUD frente a JPYJPY frente a AUD

Jan 2026

Fecha	AUD-JPY	JPY-AUD
01 ene. 2026	1 AUD = 104.6377 JPY	1 JPY = 0.0096 AUD
02 ene. 2026	1 AUD = 105.0346 JPY	1 JPY = 0.0095 AUD
03 ene. 2026	1 AUD = 104.8802 JPY	1 JPY = 0.0095 AUD
04 ene. 2026	1 AUD = 104.8802 JPY	1 JPY = 0.0095 AUD
05 ene. 2026	1 AUD = 104.6193 JPY	1 JPY = 0.0096 AUD
06 ene. 2026	1 AUD = 105.098 JPY	1 JPY = 0.0095 AUD
07 ene. 2026	1 AUD = 105.3571 JPY	1 JPY = 0.0095 AUD
08 ene. 2026	1 AUD = 104.975 JPY	1 JPY = 0.0095 AUD
09 ene. 2026	1 AUD = 105.2569 JPY	1 JPY = 0.0095 AUD
10 ene. 2026	1 AUD = 105.7508 JPY	1 JPY = 0.0095 AUD
11 ene. 2026	1 AUD = 105.8679 JPY	1 JPY = 0.0094 AUD
12 ene. 2026	1 AUD = 105.8424 JPY	1 JPY = 0.0094 AUD
13 ene. 2026	1 AUD = 106.4329 JPY	1 JPY = 0.0094 AUD
14 ene. 2026	1 AUD = 105.9569 JPY	1 JPY = 0.0094 AUD
15 ene. 2026	1 AUD = 106.0974 JPY	1 JPY = 0.0094 AUD
16 ene. 2026	1 AUD = 106.0384 JPY	1 JPY = 0.0094 AUD
17 ene. 2026	1 AUD = 106.2122 JPY	1 JPY = 0.0094 AUD
18 ene. 2026	1 AUD = 106.2122 JPY	1 JPY = 0.0094 AUD
19 ene. 2026	1 AUD = 105.9597 JPY	1 JPY = 0.0094 AUD
20 ene. 2026	1 AUD = 106.2406 JPY	1 JPY = 0.0094 AUD
21 ene. 2026	1 AUD = 106.7995 JPY	1 JPY = 0.0094 AUD
22 ene. 2026	1 AUD = 107.9836 JPY	1 JPY = 0.0093 AUD
23 ene. 2026	1 AUD = 108.4035 JPY	1 JPY = 0.0092 AUD
24 ene. 2026	1 AUD = 106.8983 JPY	1 JPY = 0.0094 AUD
25 ene. 2026	1 AUD = 106.8983 JPY	1 JPY = 0.0094 AUD
26 ene. 2026	1 AUD = 106.5692 JPY	1 JPY = 0.0094 AUD
27 ene. 2026	1 AUD = 106.5445 JPY	1 JPY = 0.0094 AUD
28 ene. 2026	1 AUD = 106.8236 JPY	1 JPY = 0.0094 AUD
29 ene. 2026	1 AUD = 108.0684 JPY	1 JPY = 0.0093 AUD
30 ene. 2026	1 AUD = 107.9144 JPY	1 JPY = 0.0093 AUD
31 ene. 2026	1 AUD = 107.7159 JPY	1 JPY = 0.0093 AUD

Feb 2026

Fecha	AUD-JPY	JPY-AUD
01 feb. 2026	1 AUD = 107.5308 JPY	1 JPY = 0.0093 AUD
02 feb. 2026	1 AUD = 107.7913 JPY	1 JPY = 0.0093 AUD
03 feb. 2026	1 AUD = 109.1717 JPY	1 JPY = 0.0092 AUD
04 feb. 2026	1 AUD = 110.1235 JPY	1 JPY = 0.0091 AUD
05 feb. 2026	1 AUD = 109.3796 JPY	1 JPY = 0.0091 AUD
06 feb. 2026	1 AUD = 109.7058 JPY	1 JPY = 0.0091 AUD
07 feb. 2026	1 AUD = 110.2447 JPY	1 JPY = 0.0091 AUD
08 feb. 2026	1 AUD = 110.2447 JPY	1 JPY = 0.0091 AUD
09 feb. 2026	1 AUD = 110.1672 JPY	1 JPY = 0.0091 AUD
10 feb. 2026	1 AUD = 109.6815 JPY	1 JPY = 0.0091 AUD
11 feb. 2026	1 AUD = 109.1804 JPY	1 JPY = 0.0092 AUD
12 feb. 2026	1 AUD = 109.3772 JPY	1 JPY = 0.0091 AUD
13 feb. 2026	1 AUD = 108.1167 JPY	1 JPY = 0.0092 AUD
14 feb. 2026	1 AUD = 108.3371 JPY	1 JPY = 0.0092 AUD
15 feb. 2026	1 AUD = 108.3371 JPY	1 JPY = 0.0092 AUD
16 feb. 2026	1 AUD = 108.6661 JPY	1 JPY = 0.0092 AUD
17 feb. 2026	1 AUD = 107.9912 JPY	1 JPY = 0.0093 AUD
18 feb. 2026	1 AUD = 108.6192 JPY	1 JPY = 0.0092 AUD
19 feb. 2026	1 AUD = 109.0168 JPY	1 JPY = 0.0092 AUD
20 feb. 2026	1 AUD = 109.4906 JPY	1 JPY = 0.0091 AUD
21 feb. 2026	1 AUD = 109.4942 JPY	1 JPY = 0.0091 AUD
22 feb. 2026	1 AUD = 109.4942 JPY	1 JPY = 0.0091 AUD
23 feb. 2026	1 AUD = 109.4198 JPY	1 JPY = 0.0091 AUD
24 feb. 2026	1 AUD = 109.7789 JPY	1 JPY = 0.0091 AUD
25 feb. 2026	1 AUD = 111.0487 JPY	1 JPY = 0.009 AUD
26 feb. 2026	1 AUD = 111.1274 JPY	1 JPY = 0.009 AUD
27 feb. 2026	1 AUD = 110.7619 JPY	1 JPY = 0.009 AUD
28 feb. 2026	1 AUD = 110.8842 JPY	1 JPY = 0.009 AUD

Mar 2026

Fecha	AUD-JPY	JPY-AUD
01 mar. 2026	1 AUD = 110.87 JPY	1 JPY = 0.009 AUD
02 mar. 2026	1 AUD = 111.1573 JPY	1 JPY = 0.009 AUD
03 mar. 2026	1 AUD = 110.917 JPY	1 JPY = 0.009 AUD
04 mar. 2026	1 AUD = 110.9217 JPY	1 JPY = 0.009 AUD
05 mar. 2026	1 AUD = 110.9545 JPY	1 JPY = 0.009 AUD
06 mar. 2026	1 AUD = 110.6337 JPY	1 JPY = 0.009 AUD
07 mar. 2026	1 AUD = 111.0491 JPY	1 JPY = 0.009 AUD
08 mar. 2026	1 AUD = 111.0491 JPY	1 JPY = 0.009 AUD
09 mar. 2026	1 AUD = 111.2526 JPY	1 JPY = 0.009 AUD
10 mar. 2026	1 AUD = 112.3438 JPY	1 JPY = 0.0089 AUD
11 mar. 2026	1 AUD = 113.4016 JPY	1 JPY = 0.0088 AUD
12 mar. 2026	1 AUD = 113.286 JPY	1 JPY = 0.0088 AUD
13 mar. 2026	1 AUD = 112.3227 JPY	1 JPY = 0.0089 AUD
14 mar. 2026	1 AUD = 111.6138 JPY	1 JPY = 0.009 AUD
15 mar. 2026	1 AUD = 111.6138 JPY	1 JPY = 0.009 AUD
16 mar. 2026	1 AUD = 112.1767 JPY	1 JPY = 0.0089 AUD
17 mar. 2026	1 AUD = 112.7775 JPY	1 JPY = 0.0089 AUD
18 mar. 2026	1 AUD = 112.6607 JPY	1 JPY = 0.0089 AUD
19 mar. 2026	1 AUD = 111.2227 JPY	1 JPY = 0.009 AUD
20 mar. 2026	1 AUD = 112.2592 JPY	1 JPY = 0.0089 AUD
21 mar. 2026	1 AUD = 111.9619 JPY	1 JPY = 0.0089 AUD
22 mar. 2026	1 AUD = 111.9619 JPY	1 JPY = 0.0089 AUD
23 mar. 2026	1 AUD = 111.0997 JPY	1 JPY = 0.009 AUD
24 mar. 2026	1 AUD = 110.4986 JPY	1 JPY = 0.009 AUD
25 mar. 2026	1 AUD = 110.7542 JPY	1 JPY = 0.009 AUD
26 mar. 2026	1 AUD = 110.234 JPY	1 JPY = 0.0091 AUD
27 mar. 2026	1 AUD = 110.0673 JPY	1 JPY = 0.0091 AUD
28 mar. 2026	1 AUD = 110.3659 JPY	1 JPY = 0.0091 AUD
29 mar. 2026	1 AUD = 110.4859 JPY	1 JPY = 0.0091 AUD
30 mar. 2026	1 AUD = 109.4297 JPY	1 JPY = 0.0091 AUD
31 mar. 2026	1 AUD = 109.829 JPY	1 JPY = 0.0091 AUD

Apr 2026

Fecha	AUD-JPY	JPY-AUD
01 abr. 2026	1 AUD = 110.1496 JPY	1 JPY = 0.0091 AUD
02 abr. 2026	1 AUD = 109.6231 JPY	1 JPY = 0.0091 AUD
03 abr. 2026	1 AUD = 110.2091 JPY	1 JPY = 0.0091 AUD
04 abr. 2026	1 AUD = 110.2251 JPY	1 JPY = 0.0091 AUD
05 abr. 2026	1 AUD = 110.2251 JPY	1 JPY = 0.0091 AUD
06 abr. 2026	1 AUD = 110.5515 JPY	1 JPY = 0.009 AUD
07 abr. 2026	1 AUD = 110.8065 JPY	1 JPY = 0.009 AUD
08 abr. 2026	1 AUD = 111.5719 JPY	1 JPY = 0.009 AUD
09 abr. 2026	1 AUD = 111.8652 JPY	1 JPY = 0.0089 AUD
10 abr. 2026	1 AUD = 112.5657 JPY	1 JPY = 0.0089 AUD
11 abr. 2026	1 AUD = 112.48 JPY	1 JPY = 0.0089 AUD
12 abr. 2026	1 AUD = 112.4024 JPY	1 JPY = 0.0089 AUD
13 abr. 2026	1 AUD = 112.4984 JPY	1 JPY = 0.0089 AUD
14 abr. 2026	1 AUD = 113.1185 JPY	1 JPY = 0.0088 AUD
15 abr. 2026	1 AUD = 113.4563 JPY	1 JPY = 0.0088 AUD
16 abr. 2026	1 AUD = 114.0337 JPY	1 JPY = 0.0088 AUD
17 abr. 2026	1 AUD = 114.1816 JPY	1 JPY = 0.0088 AUD
18 abr. 2026	1 AUD = 113.8193 JPY	1 JPY = 0.0088 AUD
19 abr. 2026	1 AUD = 113.8298 JPY	1 JPY = 0.0088 AUD
20 abr. 2026	1 AUD = 113.7114 JPY	1 JPY = 0.0088 AUD
21 abr. 2026	1 AUD = 113.9348 JPY	1 JPY = 0.0088 AUD
22 abr. 2026	1 AUD = 113.9393 JPY	1 JPY = 0.0088 AUD
23 abr. 2026	1 AUD = 114.1746 JPY	1 JPY = 0.0088 AUD
24 abr. 2026	1 AUD = 113.8997 JPY	1 JPY = 0.0088 AUD
25 abr. 2026	1 AUD = 113.707 JPY	1 JPY = 0.0088 AUD
26 abr. 2026	1 AUD = 113.7141 JPY	1 JPY = 0.0088 AUD
27 abr. 2026	1 AUD = 114.461 JPY	1 JPY = 0.0087 AUD
28 abr. 2026	1 AUD = 114.315 JPY	1 JPY = 0.0087 AUD
29 abr. 2026	1 AUD = 114.3904 JPY	1 JPY = 0.0087 AUD
30 abr. 2026	1 AUD = 111.8147 JPY	1 JPY = 0.0089 AUD

May 2026

Fecha	AUD-JPY	JPY-AUD
01 may. 2026	1 AUD = 112.667 JPY	1 JPY = 0.0089 AUD
02 may. 2026	1 AUD = 113.0926 JPY	1 JPY = 0.0088 AUD
03 may. 2026	1 AUD = 113.0926 JPY	1 JPY = 0.0088 AUD
04 may. 2026	1 AUD = 112.794 JPY	1 JPY = 0.0089 AUD
05 may. 2026	1 AUD = 113.1051 JPY	1 JPY = 0.0088 AUD
06 may. 2026	1 AUD = 113.1962 JPY	1 JPY = 0.0088 AUD
07 may. 2026	1 AUD = 113.4335 JPY	1 JPY = 0.0088 AUD
08 may. 2026	1 AUD = 113.3918 JPY	1 JPY = 0.0088 AUD
09 may. 2026	1 AUD = 113.6703 JPY	1 JPY = 0.0088 AUD
10 may. 2026	1 AUD = 113.6387 JPY	1 JPY = 0.0088 AUD
11 may. 2026	1 AUD = 113.8265 JPY	1 JPY = 0.0088 AUD
12 may. 2026	1 AUD = 113.8303 JPY	1 JPY = 0.0088 AUD
13 may. 2026	1 AUD = 114.4041 JPY	1 JPY = 0.0087 AUD
14 may. 2026	1 AUD = 114.3899 JPY	1 JPY = 0.0087 AUD
15 may. 2026	1 AUD = 113.3557 JPY	1 JPY = 0.0088 AUD
16 may. 2026	1 AUD = 113.4355 JPY	1 JPY = 0.0088 AUD
17 may. 2026	1 AUD = 113.4355 JPY	1 JPY = 0.0088 AUD
18 may. 2026	1 AUD = 113.7456 JPY	1 JPY = 0.0088 AUD
19 may. 2026	1 AUD = 113.2618 JPY	1 JPY = 0.0088 AUD
20 may. 2026	1 AUD = 113.3874 JPY	1 JPY = 0.0088 AUD
21 may. 2026	1 AUD = 113.4601 JPY	1 JPY = 0.0088 AUD
22 may. 2026	1 AUD = 113.3656 JPY	1 JPY = 0.0088 AUD
23 may. 2026	1 AUD = 113.6102 JPY	1 JPY = 0.0088 AUD

Información sobre tipos de cambio deAUD-JPY y JPY-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias