> Tipos de cambio de AUD-KES y KES-AUD - 2025

Tipos de cambio de AUD-KES y KES-AUD - 2025

Tipos de cambio de AUD-KES y KES-AUD

Compruebe a continuación los tipos de cambio de AUD-KES y KES-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 81,6278 KES

1 KES = 0,0123 AUD

1A 2A 2A

AUD frente a KESKES frente a AUD

Jan 2025

Fecha	AUD-KES	KES-AUD
01 ene. 2025	1 AUD = 80.3179 KES	1 KES = 0.0125 AUD
02 ene. 2025	1 AUD = 80.2469 KES	1 KES = 0.0125 AUD
03 ene. 2025	1 AUD = 80.4052 KES	1 KES = 0.0124 AUD
04 ene. 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
05 ene. 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
06 ene. 2025	1 AUD = 81.4159 KES	1 KES = 0.0123 AUD
07 ene. 2025	1 AUD = 81.1305 KES	1 KES = 0.0123 AUD
08 ene. 2025	1 AUD = 80.2247 KES	1 KES = 0.0125 AUD
09 ene. 2025	1 AUD = 80.2512 KES	1 KES = 0.0125 AUD
10 ene. 2025	1 AUD = 80.1002 KES	1 KES = 0.0125 AUD
11 ene. 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
12 ene. 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
13 ene. 2025	1 AUD = 79.6575 KES	1 KES = 0.0126 AUD
14 ene. 2025	1 AUD = 80.0777 KES	1 KES = 0.0125 AUD
15 ene. 2025	1 AUD = 80.2738 KES	1 KES = 0.0125 AUD
16 ene. 2025	1 AUD = 80.423 KES	1 KES = 0.0124 AUD
17 ene. 2025	1 AUD = 80.111 KES	1 KES = 0.0125 AUD
18 ene. 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
19 ene. 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
20 ene. 2025	1 AUD = 80.4365 KES	1 KES = 0.0124 AUD
21 ene. 2025	1 AUD = 80.4626 KES	1 KES = 0.0124 AUD
22 ene. 2025	1 AUD = 81.2596 KES	1 KES = 0.0123 AUD
23 ene. 2025	1 AUD = 81.1737 KES	1 KES = 0.0123 AUD
24 ene. 2025	1 AUD = 81.6152 KES	1 KES = 0.0123 AUD
25 ene. 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
26 ene. 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
27 ene. 2025	1 AUD = 81.4077 KES	1 KES = 0.0123 AUD
28 ene. 2025	1 AUD = 80.6325 KES	1 KES = 0.0124 AUD
29 ene. 2025	1 AUD = 80.4089 KES	1 KES = 0.0124 AUD
30 ene. 2025	1 AUD = 80.4523 KES	1 KES = 0.0124 AUD
31 ene. 2025	1 AUD = 80.2383 KES	1 KES = 0.0125 AUD

Feb 2025

Fecha	AUD-KES	KES-AUD
01 feb. 2025	1 AUD = 80.5844 KES	1 KES = 0.0124 AUD
02 feb. 2025	1 AUD = 80.5619 KES	1 KES = 0.0124 AUD
03 feb. 2025	1 AUD = 79.5653 KES	1 KES = 0.0126 AUD
04 feb. 2025	1 AUD = 80.2098 KES	1 KES = 0.0125 AUD
05 feb. 2025	1 AUD = 81.1075 KES	1 KES = 0.0123 AUD
06 feb. 2025	1 AUD = 80.9145 KES	1 KES = 0.0124 AUD
07 feb. 2025	1 AUD = 81.1073 KES	1 KES = 0.0123 AUD
08 feb. 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
09 feb. 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
10 feb. 2025	1 AUD = 81.0976 KES	1 KES = 0.0123 AUD
11 feb. 2025	1 AUD = 81.1074 KES	1 KES = 0.0123 AUD
12 feb. 2025	1 AUD = 81.2093 KES	1 KES = 0.0123 AUD
13 feb. 2025	1 AUD = 80.8113 KES	1 KES = 0.0124 AUD
14 feb. 2025	1 AUD = 82.0933 KES	1 KES = 0.0122 AUD
15 feb. 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
16 feb. 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
17 feb. 2025	1 AUD = 82.3806 KES	1 KES = 0.0121 AUD
18 feb. 2025	1 AUD = 82.2134 KES	1 KES = 0.0122 AUD
19 feb. 2025	1 AUD = 82.145 KES	1 KES = 0.0122 AUD
20 feb. 2025	1 AUD = 82.2413 KES	1 KES = 0.0122 AUD
21 feb. 2025	1 AUD = 82.7932 KES	1 KES = 0.0121 AUD
22 feb. 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
23 feb. 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
24 feb. 2025	1 AUD = 82.3784 KES	1 KES = 0.0121 AUD
25 feb. 2025	1 AUD = 82.0081 KES	1 KES = 0.0122 AUD
26 feb. 2025	1 AUD = 81.7334 KES	1 KES = 0.0122 AUD
27 feb. 2025	1 AUD = 81.3792 KES	1 KES = 0.0123 AUD
28 feb. 2025	1 AUD = 80.3994 KES	1 KES = 0.0124 AUD

Mar 2025

Fecha	AUD-KES	KES-AUD
01 mar. 2025	1 AUD = 79.7491 KES	1 KES = 0.0125 AUD
02 mar. 2025	1 AUD = 80.3984 KES	1 KES = 0.0124 AUD
03 mar. 2025	1 AUD = 80.5621 KES	1 KES = 0.0124 AUD
04 mar. 2025	1 AUD = 80.6468 KES	1 KES = 0.0124 AUD
05 mar. 2025	1 AUD = 81.122 KES	1 KES = 0.0123 AUD
06 mar. 2025	1 AUD = 81.8135 KES	1 KES = 0.0122 AUD
07 mar. 2025	1 AUD = 81.5234 KES	1 KES = 0.0123 AUD
08 mar. 2025	1 AUD = 80.9923 KES	1 KES = 0.0123 AUD
09 mar. 2025	1 AUD = 81.4428 KES	1 KES = 0.0123 AUD
10 mar. 2025	1 AUD = 81.9039 KES	1 KES = 0.0122 AUD
11 mar. 2025	1 AUD = 81.1 KES	1 KES = 0.0123 AUD
12 mar. 2025	1 AUD = 81.4396 KES	1 KES = 0.0123 AUD
13 mar. 2025	1 AUD = 81.4141 KES	1 KES = 0.0123 AUD
14 mar. 2025	1 AUD = 81.7371 KES	1 KES = 0.0122 AUD
15 mar. 2025	1 AUD = 81.7786 KES	1 KES = 0.0122 AUD
16 mar. 2025	1 AUD = 82.1019 KES	1 KES = 0.0122 AUD
17 mar. 2025	1 AUD = 82.1122 KES	1 KES = 0.0122 AUD
18 mar. 2025	1 AUD = 82.3813 KES	1 KES = 0.0121 AUD
19 mar. 2025	1 AUD = 82.006 KES	1 KES = 0.0122 AUD
20 mar. 2025	1 AUD = 81.3194 KES	1 KES = 0.0123 AUD
21 mar. 2025	1 AUD = 81.283 KES	1 KES = 0.0123 AUD
22 mar. 2025	1 AUD = 81.0352 KES	1 KES = 0.0123 AUD
23 mar. 2025	1 AUD = 81.3867 KES	1 KES = 0.0123 AUD
24 mar. 2025	1 AUD = 81.4795 KES	1 KES = 0.0123 AUD
25 mar. 2025	1 AUD = 81.7508 KES	1 KES = 0.0122 AUD
26 mar. 2025	1 AUD = 81.7737 KES	1 KES = 0.0122 AUD
27 mar. 2025	1 AUD = 81.5711 KES	1 KES = 0.0123 AUD
28 mar. 2025	1 AUD = 81.3769 KES	1 KES = 0.0123 AUD
29 mar. 2025	1 AUD = 81.4624 KES	1 KES = 0.0123 AUD
30 mar. 2025	1 AUD = 81.6443 KES	1 KES = 0.0122 AUD
31 mar. 2025	1 AUD = 80.8209 KES	1 KES = 0.0124 AUD

Apr 2025

Fecha	AUD-KES	KES-AUD
01 abr. 2025	1 AUD = 80.8202 KES	1 KES = 0.0124 AUD
02 abr. 2025	1 AUD = 81.4923 KES	1 KES = 0.0123 AUD
03 abr. 2025	1 AUD = 82.0932 KES	1 KES = 0.0122 AUD
04 abr. 2025	1 AUD = 78.8051 KES	1 KES = 0.0127 AUD
05 abr. 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
06 abr. 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
07 abr. 2025	1 AUD = 78.2607 KES	1 KES = 0.0128 AUD
08 abr. 2025	1 AUD = 78.3562 KES	1 KES = 0.0128 AUD
09 abr. 2025	1 AUD = 77.5136 KES	1 KES = 0.0129 AUD
10 abr. 2025	1 AUD = 80.0782 KES	1 KES = 0.0125 AUD
11 abr. 2025	1 AUD = 80.7773 KES	1 KES = 0.0124 AUD
12 abr. 2025	1 AUD = 81.2589 KES	1 KES = 0.0123 AUD
13 abr. 2025	1 AUD = 81.6012 KES	1 KES = 0.0123 AUD
14 abr. 2025	1 AUD = 82.0763 KES	1 KES = 0.0122 AUD
15 abr. 2025	1 AUD = 82.5084 KES	1 KES = 0.0121 AUD
16 abr. 2025	1 AUD = 82.675 KES	1 KES = 0.0121 AUD
17 abr. 2025	1 AUD = 82.4254 KES	1 KES = 0.0121 AUD
18 abr. 2025	1 AUD = 82.7282 KES	1 KES = 0.0121 AUD
19 abr. 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
20 abr. 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
21 abr. 2025	1 AUD = 82.7334 KES	1 KES = 0.0121 AUD
22 abr. 2025	1 AUD = 83.0037 KES	1 KES = 0.012 AUD
23 abr. 2025	1 AUD = 82.9256 KES	1 KES = 0.0121 AUD
24 abr. 2025	1 AUD = 82.4376 KES	1 KES = 0.0121 AUD
25 abr. 2025	1 AUD = 82.5718 KES	1 KES = 0.0121 AUD
26 abr. 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
27 abr. 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
28 abr. 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
29 abr. 2025	1 AUD = 82.782 KES	1 KES = 0.0121 AUD
30 abr. 2025	1 AUD = 82.738 KES	1 KES = 0.0121 AUD

May 2025

Fecha	AUD-KES	KES-AUD
01 may. 2025	1 AUD = 83.0081 KES	1 KES = 0.012 AUD
02 may. 2025	1 AUD = 83.1954 KES	1 KES = 0.012 AUD
03 may. 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
04 may. 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
05 may. 2025	1 AUD = 83.7207 KES	1 KES = 0.0119 AUD
06 may. 2025	1 AUD = 83.4321 KES	1 KES = 0.012 AUD
07 may. 2025	1 AUD = 83.6015 KES	1 KES = 0.012 AUD
08 may. 2025	1 AUD = 82.8949 KES	1 KES = 0.0121 AUD
09 may. 2025	1 AUD = 82.7353 KES	1 KES = 0.0121 AUD
10 may. 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
11 may. 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
12 may. 2025	1 AUD = 82.4514 KES	1 KES = 0.0121 AUD
13 may. 2025	1 AUD = 82.6277 KES	1 KES = 0.0121 AUD
14 may. 2025	1 AUD = 83.5801 KES	1 KES = 0.012 AUD
15 may. 2025	1 AUD = 82.8477 KES	1 KES = 0.0121 AUD
16 may. 2025	1 AUD = 82.9086 KES	1 KES = 0.0121 AUD
17 may. 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
18 may. 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
19 may. 2025	1 AUD = 83.3479 KES	1 KES = 0.012 AUD
20 may. 2025	1 AUD = 82.875 KES	1 KES = 0.0121 AUD
21 may. 2025	1 AUD = 83.3417 KES	1 KES = 0.012 AUD
22 may. 2025	1 AUD = 83.0305 KES	1 KES = 0.012 AUD
23 may. 2025	1 AUD = 83.5555 KES	1 KES = 0.012 AUD
24 may. 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
25 may. 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
26 may. 2025	1 AUD = 84.1211 KES	1 KES = 0.0119 AUD
27 may. 2025	1 AUD = 83.338 KES	1 KES = 0.012 AUD
28 may. 2025	1 AUD = 83.2303 KES	1 KES = 0.012 AUD
29 may. 2025	1 AUD = 83.2404 KES	1 KES = 0.012 AUD
30 may. 2025	1 AUD = 82.9695 KES	1 KES = 0.0121 AUD
31 may. 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD

Jun 2025

Fecha	AUD-KES	KES-AUD
01 jun. 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD
02 jun. 2025	1 AUD = 83.7395 KES	1 KES = 0.0119 AUD

Información sobre tipos de cambio deAUD-KES y KES-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias