> Tipos de cambio de AUD-KGS y KGS-AUD - 2025

Tipos de cambio de AUD-KGS y KGS-AUD - 2025

Tipos de cambio de AUD-KGS y KGS-AUD

Compruebe a continuación los tipos de cambio de AUD-KGS y KGS-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 54,8879 KGS

1 KGS = 0,0182 AUD

1A 2A 2A

AUD frente a KGSKGS frente a AUD

Jan 2025

Fecha	AUD-KGS	KGS-AUD
01 ene. 2025	1 AUD = 54.0964 KGS	1 KGS = 0.0185 AUD
02 ene. 2025	1 AUD = 54.0108 KGS	1 KGS = 0.0185 AUD
03 ene. 2025	1 AUD = 54.1134 KGS	1 KGS = 0.0185 AUD
04 ene. 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
05 ene. 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
06 ene. 2025	1 AUD = 54.7682 KGS	1 KGS = 0.0183 AUD
07 ene. 2025	1 AUD = 54.5848 KGS	1 KGS = 0.0183 AUD
08 ene. 2025	1 AUD = 53.8669 KGS	1 KGS = 0.0186 AUD
09 ene. 2025	1 AUD = 53.9182 KGS	1 KGS = 0.0185 AUD
10 ene. 2025	1 AUD = 53.8372 KGS	1 KGS = 0.0186 AUD
11 ene. 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
12 ene. 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
13 ene. 2025	1 AUD = 53.7709 KGS	1 KGS = 0.0186 AUD
14 ene. 2025	1 AUD = 54.0006 KGS	1 KGS = 0.0185 AUD
15 ene. 2025	1 AUD = 54.216 KGS	1 KGS = 0.0184 AUD
16 ene. 2025	1 AUD = 54.2709 KGS	1 KGS = 0.0184 AUD
17 ene. 2025	1 AUD = 54.0896 KGS	1 KGS = 0.0185 AUD
18 ene. 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
19 ene. 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
20 ene. 2025	1 AUD = 54.315 KGS	1 KGS = 0.0184 AUD
21 ene. 2025	1 AUD = 54.4266 KGS	1 KGS = 0.0184 AUD
22 ene. 2025	1 AUD = 54.9377 KGS	1 KGS = 0.0182 AUD
23 ene. 2025	1 AUD = 54.8528 KGS	1 KGS = 0.0182 AUD
24 ene. 2025	1 AUD = 55.1908 KGS	1 KGS = 0.0181 AUD
25 ene. 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
26 ene. 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
27 ene. 2025	1 AUD = 55.1 KGS	1 KGS = 0.0181 AUD
28 ene. 2025	1 AUD = 54.5772 KGS	1 KGS = 0.0183 AUD
29 ene. 2025	1 AUD = 54.4172 KGS	1 KGS = 0.0184 AUD
30 ene. 2025	1 AUD = 54.4634 KGS	1 KGS = 0.0184 AUD
31 ene. 2025	1 AUD = 54.3532 KGS	1 KGS = 0.0184 AUD

Feb 2025

Fecha	AUD-KGS	KGS-AUD
01 feb. 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
02 feb. 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
03 feb. 2025	1 AUD = 53.8878 KGS	1 KGS = 0.0186 AUD
04 feb. 2025	1 AUD = 54.3117 KGS	1 KGS = 0.0184 AUD
05 feb. 2025	1 AUD = 54.9321 KGS	1 KGS = 0.0182 AUD
06 feb. 2025	1 AUD = 54.8015 KGS	1 KGS = 0.0182 AUD
07 feb. 2025	1 AUD = 54.9105 KGS	1 KGS = 0.0182 AUD
08 feb. 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
09 feb. 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
10 feb. 2025	1 AUD = 54.8659 KGS	1 KGS = 0.0182 AUD
11 feb. 2025	1 AUD = 54.9322 KGS	1 KGS = 0.0182 AUD
12 feb. 2025	1 AUD = 54.9075 KGS	1 KGS = 0.0182 AUD
13 feb. 2025	1 AUD = 54.7409 KGS	1 KGS = 0.0183 AUD
14 feb. 2025	1 AUD = 55.4921 KGS	1 KGS = 0.018 AUD
15 feb. 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
16 feb. 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
17 feb. 2025	1 AUD = 55.6394 KGS	1 KGS = 0.018 AUD
18 feb. 2025	1 AUD = 55.4968 KGS	1 KGS = 0.018 AUD
19 feb. 2025	1 AUD = 55.5316 KGS	1 KGS = 0.018 AUD
20 feb. 2025	1 AUD = 55.9038 KGS	1 KGS = 0.0179 AUD
21 feb. 2025	1 AUD = 55.8751 KGS	1 KGS = 0.0179 AUD
22 feb. 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
23 feb. 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
24 feb. 2025	1 AUD = 55.6592 KGS	1 KGS = 0.018 AUD
25 feb. 2025	1 AUD = 55.4518 KGS	1 KGS = 0.018 AUD
26 feb. 2025	1 AUD = 55.3626 KGS	1 KGS = 0.0181 AUD
27 feb. 2025	1 AUD = 55.0693 KGS	1 KGS = 0.0182 AUD
28 feb. 2025	1 AUD = 54.5414 KGS	1 KGS = 0.0183 AUD

Mar 2025

Fecha	AUD-KGS	KGS-AUD
01 mar. 2025	1 AUD = 54.2707 KGS	1 KGS = 0.0184 AUD
02 mar. 2025	1 AUD = 54.2971 KGS	1 KGS = 0.0184 AUD
03 mar. 2025	1 AUD = 54.4459 KGS	1 KGS = 0.0184 AUD
04 mar. 2025	1 AUD = 54.5829 KGS	1 KGS = 0.0183 AUD
05 mar. 2025	1 AUD = 54.9675 KGS	1 KGS = 0.0182 AUD
06 mar. 2025	1 AUD = 55.3799 KGS	1 KGS = 0.0181 AUD
07 mar. 2025	1 AUD = 55.0648 KGS	1 KGS = 0.0182 AUD
08 mar. 2025	1 AUD = 55.1302 KGS	1 KGS = 0.0181 AUD
09 mar. 2025	1 AUD = 54.9713 KGS	1 KGS = 0.0182 AUD
10 mar. 2025	1 AUD = 55.3122 KGS	1 KGS = 0.0181 AUD
11 mar. 2025	1 AUD = 55.1937 KGS	1 KGS = 0.0181 AUD
12 mar. 2025	1 AUD = 55.0294 KGS	1 KGS = 0.0182 AUD
13 mar. 2025	1 AUD = 55.0033 KGS	1 KGS = 0.0182 AUD
14 mar. 2025	1 AUD = 55.3797 KGS	1 KGS = 0.0181 AUD
15 mar. 2025	1 AUD = 55.3561 KGS	1 KGS = 0.0181 AUD
16 mar. 2025	1 AUD = 55.3559 KGS	1 KGS = 0.0181 AUD
17 mar. 2025	1 AUD = 55.457 KGS	1 KGS = 0.018 AUD
18 mar. 2025	1 AUD = 55.8194 KGS	1 KGS = 0.0179 AUD
19 mar. 2025	1 AUD = 55.5584 KGS	1 KGS = 0.018 AUD
20 mar. 2025	1 AUD = 55.1124 KGS	1 KGS = 0.0181 AUD
21 mar. 2025	1 AUD = 55.0972 KGS	1 KGS = 0.0181 AUD
22 mar. 2025	1 AUD = 53.9484 KGS	1 KGS = 0.0185 AUD
23 mar. 2025	1 AUD = 55.0797 KGS	1 KGS = 0.0182 AUD
24 mar. 2025	1 AUD = 55.142 KGS	1 KGS = 0.0181 AUD
25 mar. 2025	1 AUD = 55.3986 KGS	1 KGS = 0.0181 AUD
26 mar. 2025	1 AUD = 54.6233 KGS	1 KGS = 0.0183 AUD
27 mar. 2025	1 AUD = 54.5739 KGS	1 KGS = 0.0183 AUD
28 mar. 2025	1 AUD = 54.4243 KGS	1 KGS = 0.0184 AUD
29 mar. 2025	1 AUD = 54.5391 KGS	1 KGS = 0.0183 AUD
30 mar. 2025	1 AUD = 54.4579 KGS	1 KGS = 0.0184 AUD
31 mar. 2025	1 AUD = 54.0736 KGS	1 KGS = 0.0185 AUD

Apr 2025

Fecha	AUD-KGS	KGS-AUD
01 abr. 2025	1 AUD = 54.0945 KGS	1 KGS = 0.0185 AUD
02 abr. 2025	1 AUD = 54.7175 KGS	1 KGS = 0.0183 AUD
03 abr. 2025	1 AUD = 55.0678 KGS	1 KGS = 0.0182 AUD
04 abr. 2025	1 AUD = 53.0189 KGS	1 KGS = 0.0189 AUD
05 abr. 2025	1 AUD = 52.4344 KGS	1 KGS = 0.0191 AUD
06 abr. 2025	1 AUD = 52.4344 KGS	1 KGS = 0.0191 AUD
07 abr. 2025	1 AUD = 52.4513 KGS	1 KGS = 0.0191 AUD
08 abr. 2025	1 AUD = 52.5189 KGS	1 KGS = 0.019 AUD
09 abr. 2025	1 AUD = 52.3696 KGS	1 KGS = 0.0191 AUD
10 abr. 2025	1 AUD = 53.7439 KGS	1 KGS = 0.0186 AUD
11 abr. 2025	1 AUD = 54.286 KGS	1 KGS = 0.0184 AUD
12 abr. 2025	1 AUD = 54.9888 KGS	1 KGS = 0.0182 AUD
13 abr. 2025	1 AUD = 54.9886 KGS	1 KGS = 0.0182 AUD
14 abr. 2025	1 AUD = 55.3047 KGS	1 KGS = 0.0181 AUD
15 abr. 2025	1 AUD = 55.6177 KGS	1 KGS = 0.018 AUD
16 abr. 2025	1 AUD = 55.7683 KGS	1 KGS = 0.0179 AUD
17 abr. 2025	1 AUD = 55.4933 KGS	1 KGS = 0.018 AUD
18 abr. 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
19 abr. 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
20 abr. 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
21 abr. 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
22 abr. 2025	1 AUD = 55.5757 KGS	1 KGS = 0.018 AUD
23 abr. 2025	1 AUD = 55.6565 KGS	1 KGS = 0.018 AUD
24 abr. 2025	1 AUD = 55.6666 KGS	1 KGS = 0.018 AUD
25 abr. 2025	1 AUD = 55.8162 KGS	1 KGS = 0.0179 AUD
26 abr. 2025	1 AUD = 56.047 KGS	1 KGS = 0.0178 AUD
27 abr. 2025	1 AUD = 56.047 KGS	1 KGS = 0.0178 AUD
28 abr. 2025	1 AUD = 55.9584 KGS	1 KGS = 0.0179 AUD
29 abr. 2025	1 AUD = 56.0099 KGS	1 KGS = 0.0179 AUD
30 abr. 2025	1 AUD = 55.9026 KGS	1 KGS = 0.0179 AUD

May 2025

Fecha	AUD-KGS	KGS-AUD
01 may. 2025	1 AUD = 55.9077 KGS	1 KGS = 0.0179 AUD
02 may. 2025	1 AUD = 56.2854 KGS	1 KGS = 0.0178 AUD
03 may. 2025	1 AUD = 56.3705 KGS	1 KGS = 0.0177 AUD
04 may. 2025	1 AUD = 56.3705 KGS	1 KGS = 0.0177 AUD
05 may. 2025	1 AUD = 56.6977 KGS	1 KGS = 0.0176 AUD
06 may. 2025	1 AUD = 56.4761 KGS	1 KGS = 0.0177 AUD
07 may. 2025	1 AUD = 56.6085 KGS	1 KGS = 0.0177 AUD
08 may. 2025	1 AUD = 56.1167 KGS	1 KGS = 0.0178 AUD
09 may. 2025	1 AUD = 56.0019 KGS	1 KGS = 0.0179 AUD

Información sobre tipos de cambio deAUD-KGS y KGS-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias