> Tipos de cambio de AUD-KHR y KHR-AUD - 2025

Tipos de cambio de AUD-KHR y KHR-AUD - 2025

Tipos de cambio de AUD-KHR y KHR-AUD

Compruebe a continuación los tipos de cambio de AUD-KHR y KHR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 2550,2462 KHR

1 KHR = 0,0004 AUD

1A 2A 2A

AUD frente a KHRKHR frente a AUD

Jan 2025

Fecha	AUD-KHR	KHR-AUD
01 ene. 2025	1 AUD = 2500.3793 KHR	1 KHR = 0.0004 AUD
02 ene. 2025	1 AUD = 2504.605 KHR	1 KHR = 0.0004 AUD
03 ene. 2025	1 AUD = 2509.6819 KHR	1 KHR = 0.0004 AUD
04 ene. 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
05 ene. 2025	1 AUD = 2503.7975 KHR	1 KHR = 0.0004 AUD
06 ene. 2025	1 AUD = 2541.151 KHR	1 KHR = 0.0004 AUD
07 ene. 2025	1 AUD = 2533.3872 KHR	1 KHR = 0.0004 AUD
08 ene. 2025	1 AUD = 2505.0615 KHR	1 KHR = 0.0004 AUD
09 ene. 2025	1 AUD = 2503.1837 KHR	1 KHR = 0.0004 AUD
10 ene. 2025	1 AUD = 2501.254 KHR	1 KHR = 0.0004 AUD
11 ene. 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
12 ene. 2025	1 AUD = 2494.3809 KHR	1 KHR = 0.0004 AUD
13 ene. 2025	1 AUD = 2486.5936 KHR	1 KHR = 0.0004 AUD
14 ene. 2025	1 AUD = 2496.0267 KHR	1 KHR = 0.0004 AUD
15 ene. 2025	1 AUD = 2500.2927 KHR	1 KHR = 0.0004 AUD
16 ene. 2025	1 AUD = 2502.0397 KHR	1 KHR = 0.0004 AUD
17 ene. 2025	1 AUD = 2498.167 KHR	1 KHR = 0.0004 AUD
18 ene. 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
19 ene. 2025	1 AUD = 2500.1127 KHR	1 KHR = 0.0004 AUD
20 ene. 2025	1 AUD = 2511.2816 KHR	1 KHR = 0.0004 AUD
21 ene. 2025	1 AUD = 2507.3791 KHR	1 KHR = 0.0004 AUD
22 ene. 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
23 ene. 2025	1 AUD = 2527.1383 KHR	1 KHR = 0.0004 AUD
24 ene. 2025	1 AUD = 2540.6117 KHR	1 KHR = 0.0004 AUD
25 ene. 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
26 ene. 2025	1 AUD = 2536.7 KHR	1 KHR = 0.0004 AUD
27 ene. 2025	1 AUD = 2534.6362 KHR	1 KHR = 0.0004 AUD
28 ene. 2025	1 AUD = 2511.4461 KHR	1 KHR = 0.0004 AUD
29 ene. 2025	1 AUD = 2502.8769 KHR	1 KHR = 0.0004 AUD
30 ene. 2025	1 AUD = 2502.5242 KHR	1 KHR = 0.0004 AUD
31 ene. 2025	1 AUD = 2499.9722 KHR	1 KHR = 0.0004 AUD

Feb 2025

Fecha	AUD-KHR	KHR-AUD
01 feb. 2025	1 AUD = 2508.6806 KHR	1 KHR = 0.0004 AUD
02 feb. 2025	1 AUD = 2512.8567 KHR	1 KHR = 0.0004 AUD
03 feb. 2025	1 AUD = 2477.0725 KHR	1 KHR = 0.0004 AUD
04 feb. 2025	1 AUD = 2497.319 KHR	1 KHR = 0.0004 AUD
05 feb. 2025	1 AUD = 2526.1895 KHR	1 KHR = 0.0004 AUD
06 feb. 2025	1 AUD = 2517.6854 KHR	1 KHR = 0.0004 AUD
07 feb. 2025	1 AUD = 2524.3734 KHR	1 KHR = 0.0004 AUD
08 feb. 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
09 feb. 2025	1 AUD = 2530.3243 KHR	1 KHR = 0.0004 AUD
10 feb. 2025	1 AUD = 2522.5354 KHR	1 KHR = 0.0004 AUD
11 feb. 2025	1 AUD = 2521.2587 KHR	1 KHR = 0.0004 AUD
12 feb. 2025	1 AUD = 2517.3013 KHR	1 KHR = 0.0004 AUD
13 feb. 2025	1 AUD = 2503.4875 KHR	1 KHR = 0.0004 AUD
14 feb. 2025	1 AUD = 2541.6124 KHR	1 KHR = 0.0004 AUD
15 feb. 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
16 feb. 2025	1 AUD = 2536.9157 KHR	1 KHR = 0.0004 AUD
17 feb. 2025	1 AUD = 2543.4081 KHR	1 KHR = 0.0004 AUD
18 feb. 2025	1 AUD = 2548.6793 KHR	1 KHR = 0.0004 AUD
19 feb. 2025	1 AUD = 2549.3559 KHR	1 KHR = 0.0004 AUD
20 feb. 2025	1 AUD = 2555.3513 KHR	1 KHR = 0.0004 AUD
21 feb. 2025	1 AUD = 2564.4102 KHR	1 KHR = 0.0004 AUD
22 feb. 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
23 feb. 2025	1 AUD = 2551.1816 KHR	1 KHR = 0.0004 AUD
24 feb. 2025	1 AUD = 2546.8649 KHR	1 KHR = 0.0004 AUD
25 feb. 2025	1 AUD = 2541.1832 KHR	1 KHR = 0.0004 AUD
26 feb. 2025	1 AUD = 2532.6758 KHR	1 KHR = 0.0004 AUD
27 feb. 2025	1 AUD = 2524.4649 KHR	1 KHR = 0.0004 AUD
28 feb. 2025	1 AUD = 2494.1307 KHR	1 KHR = 0.0004 AUD

Mar 2025

Fecha	AUD-KHR	KHR-AUD
01 mar. 2025	1 AUD = 2489.2171 KHR	1 KHR = 0.0004 AUD
02 mar. 2025	1 AUD = 2485.6765 KHR	1 KHR = 0.0004 AUD
03 mar. 2025	1 AUD = 2495.8933 KHR	1 KHR = 0.0004 AUD
04 mar. 2025	1 AUD = 2502.222 KHR	1 KHR = 0.0004 AUD
05 mar. 2025	1 AUD = 2517.234 KHR	1 KHR = 0.0004 AUD
06 mar. 2025	1 AUD = 2540.5575 KHR	1 KHR = 0.0004 AUD
07 mar. 2025	1 AUD = 2524.7076 KHR	1 KHR = 0.0004 AUD
08 mar. 2025	1 AUD = 2517.9107 KHR	1 KHR = 0.0004 AUD
09 mar. 2025	1 AUD = 2522.1731 KHR	1 KHR = 0.0004 AUD
10 mar. 2025	1 AUD = 2530.5676 KHR	1 KHR = 0.0004 AUD
11 mar. 2025	1 AUD = 2523.6987 KHR	1 KHR = 0.0004 AUD
12 mar. 2025	1 AUD = 2523.7045 KHR	1 KHR = 0.0004 AUD
13 mar. 2025	1 AUD = 2520.5066 KHR	1 KHR = 0.0004 AUD
14 mar. 2025	1 AUD = 2534.54 KHR	1 KHR = 0.0004 AUD
15 mar. 2025	1 AUD = 2530.2618 KHR	1 KHR = 0.0004 AUD
16 mar. 2025	1 AUD = 2532.6562 KHR	1 KHR = 0.0004 AUD
17 mar. 2025	1 AUD = 2545.5006 KHR	1 KHR = 0.0004 AUD
18 mar. 2025	1 AUD = 2545.9596 KHR	1 KHR = 0.0004 AUD
19 mar. 2025	1 AUD = 2541.5178 KHR	1 KHR = 0.0004 AUD
20 mar. 2025	1 AUD = 2519.2558 KHR	1 KHR = 0.0004 AUD
21 mar. 2025	1 AUD = 2518.1012 KHR	1 KHR = 0.0004 AUD
22 mar. 2025	1 AUD = 2509.1125 KHR	1 KHR = 0.0004 AUD
23 mar. 2025	1 AUD = 2512.3256 KHR	1 KHR = 0.0004 AUD
24 mar. 2025	1 AUD = 2515.159 KHR	1 KHR = 0.0004 AUD
25 mar. 2025	1 AUD = 2531.3304 KHR	1 KHR = 0.0004 AUD
26 mar. 2025	1 AUD = 2530.4445 KHR	1 KHR = 0.0004 AUD
27 mar. 2025	1 AUD = 2523.5312 KHR	1 KHR = 0.0004 AUD
28 mar. 2025	1 AUD = 2521.2445 KHR	1 KHR = 0.0004 AUD
29 mar. 2025	1 AUD = 2528.3162 KHR	1 KHR = 0.0004 AUD
30 mar. 2025	1 AUD = 2519.6068 KHR	1 KHR = 0.0004 AUD
31 mar. 2025	1 AUD = 2500.0093 KHR	1 KHR = 0.0004 AUD

Apr 2025

Fecha	AUD-KHR	KHR-AUD
01 abr. 2025	1 AUD = 2486.8544 KHR	1 KHR = 0.0004 AUD
02 abr. 2025	1 AUD = 2521.641 KHR	1 KHR = 0.0004 AUD
03 abr. 2025	1 AUD = 2540.772 KHR	1 KHR = 0.0004 AUD
04 abr. 2025	1 AUD = 2440.618 KHR	1 KHR = 0.0004 AUD
05 abr. 2025	1 AUD = 2434.2884 KHR	1 KHR = 0.0004 AUD
06 abr. 2025	1 AUD = 2434.2884 KHR	1 KHR = 0.0004 AUD
07 abr. 2025	1 AUD = 2418.6045 KHR	1 KHR = 0.0004 AUD
08 abr. 2025	1 AUD = 2423.4853 KHR	1 KHR = 0.0004 AUD
09 abr. 2025	1 AUD = 2397.6713 KHR	1 KHR = 0.0004 AUD
10 abr. 2025	1 AUD = 2469.8582 KHR	1 KHR = 0.0004 AUD
11 abr. 2025	1 AUD = 2496.6143 KHR	1 KHR = 0.0004 AUD
12 abr. 2025	1 AUD = 2513.982 KHR	1 KHR = 0.0004 AUD
13 abr. 2025	1 AUD = 2515.2984 KHR	1 KHR = 0.0004 AUD
14 abr. 2025	1 AUD = 2529.66 KHR	1 KHR = 0.0004 AUD
15 abr. 2025	1 AUD = 2549.7352 KHR	1 KHR = 0.0004 AUD
16 abr. 2025	1 AUD = 2553.9025 KHR	1 KHR = 0.0004 AUD
17 abr. 2025	1 AUD = 2546.5554 KHR	1 KHR = 0.0004 AUD
18 abr. 2025	1 AUD = 2564.9221 KHR	1 KHR = 0.0004 AUD
19 abr. 2025	1 AUD = 2564.9222 KHR	1 KHR = 0.0004 AUD
20 abr. 2025	1 AUD = 2564.9222 KHR	1 KHR = 0.0004 AUD
21 abr. 2025	1 AUD = 2564.9221 KHR	1 KHR = 0.0004 AUD
22 abr. 2025	1 AUD = 2561.1626 KHR	1 KHR = 0.0004 AUD
23 abr. 2025	1 AUD = 2564.0499 KHR	1 KHR = 0.0004 AUD
24 abr. 2025	1 AUD = 2550.0466 KHR	1 KHR = 0.0004 AUD
25 abr. 2025	1 AUD = 2555.007 KHR	1 KHR = 0.0004 AUD
26 abr. 2025	1 AUD = 2573.8573 KHR	1 KHR = 0.0004 AUD
27 abr. 2025	1 AUD = 2573.8579 KHR	1 KHR = 0.0004 AUD
28 abr. 2025	1 AUD = 2562.3122 KHR	1 KHR = 0.0004 AUD
29 abr. 2025	1 AUD = 2563.2249 KHR	1 KHR = 0.0004 AUD
30 abr. 2025	1 AUD = 2558.1358 KHR	1 KHR = 0.0004 AUD

May 2025

Fecha	AUD-KHR	KHR-AUD
01 may. 2025	1 AUD = 2566.6653 KHR	1 KHR = 0.0004 AUD
02 may. 2025	1 AUD = 2579.3942 KHR	1 KHR = 0.0004 AUD
03 may. 2025	1 AUD = 2588.7762 KHR	1 KHR = 0.0004 AUD
04 may. 2025	1 AUD = 2588.7762 KHR	1 KHR = 0.0004 AUD
05 may. 2025	1 AUD = 2597.2629 KHR	1 KHR = 0.0004 AUD
06 may. 2025	1 AUD = 2586.0106 KHR	1 KHR = 0.0004 AUD
07 may. 2025	1 AUD = 2591.4123 KHR	1 KHR = 0.0004 AUD
08 may. 2025	1 AUD = 2566.9586 KHR	1 KHR = 0.0004 AUD
09 may. 2025	1 AUD = 2562.5935 KHR	1 KHR = 0.0004 AUD
10 may. 2025	1 AUD = 2575.6158 KHR	1 KHR = 0.0004 AUD
11 may. 2025	1 AUD = 2566.1071 KHR	1 KHR = 0.0004 AUD
12 may. 2025	1 AUD = 2551.9679 KHR	1 KHR = 0.0004 AUD
13 may. 2025	1 AUD = 2565.3491 KHR	1 KHR = 0.0004 AUD
14 may. 2025	1 AUD = 2591.3583 KHR	1 KHR = 0.0004 AUD
15 may. 2025	1 AUD = 2565.9707 KHR	1 KHR = 0.0004 AUD
16 may. 2025	1 AUD = 2567.4659 KHR	1 KHR = 0.0004 AUD
17 may. 2025	1 AUD = 2576.7435 KHR	1 KHR = 0.0004 AUD
18 may. 2025	1 AUD = 2576.7435 KHR	1 KHR = 0.0004 AUD
19 may. 2025	1 AUD = 2585.885 KHR	1 KHR = 0.0004 AUD
20 may. 2025	1 AUD = 2565.1289 KHR	1 KHR = 0.0004 AUD
21 may. 2025	1 AUD = 2579.2781 KHR	1 KHR = 0.0004 AUD
22 may. 2025	1 AUD = 2568.92 KHR	1 KHR = 0.0004 AUD
23 may. 2025	1 AUD = 2587.9598 KHR	1 KHR = 0.0004 AUD
24 may. 2025	1 AUD = 2595.8852 KHR	1 KHR = 0.0004 AUD
25 may. 2025	1 AUD = 2595.8852 KHR	1 KHR = 0.0004 AUD
26 may. 2025	1 AUD = 2598.539 KHR	1 KHR = 0.0004 AUD
27 may. 2025	1 AUD = 2580.9925 KHR	1 KHR = 0.0004 AUD
28 may. 2025	1 AUD = 2577.1847 KHR	1 KHR = 0.0004 AUD
29 may. 2025	1 AUD = 2580.0634 KHR	1 KHR = 0.0004 AUD
30 may. 2025	1 AUD = 2571.2127 KHR	1 KHR = 0.0004 AUD
31 may. 2025	1 AUD = 2574.2949 KHR	1 KHR = 0.0004 AUD

Jun 2025

Fecha	AUD-KHR	KHR-AUD
01 jun. 2025	1 AUD = 2570.8132 KHR	1 KHR = 0.0004 AUD
02 jun. 2025	1 AUD = 2591.3507 KHR	1 KHR = 0.0004 AUD
03 jun. 2025	1 AUD = 2589.9694 KHR	1 KHR = 0.0004 AUD
04 jun. 2025	1 AUD = 2599.9671 KHR	1 KHR = 0.0004 AUD
05 jun. 2025	1 AUD = 2610.8388 KHR	1 KHR = 0.0004 AUD
06 jun. 2025	1 AUD = 2604.7013 KHR	1 KHR = 0.0004 AUD
07 jun. 2025	1 AUD = 2611.1056 KHR	1 KHR = 0.0004 AUD
08 jun. 2025	1 AUD = 2611.1056 KHR	1 KHR = 0.0004 AUD
09 jun. 2025	1 AUD = 2616.2286 KHR	1 KHR = 0.0004 AUD
10 jun. 2025	1 AUD = 2616.3156 KHR	1 KHR = 0.0004 AUD
11 jun. 2025	1 AUD = 2610.5316 KHR	1 KHR = 0.0004 AUD
12 jun. 2025	1 AUD = 2611.9049 KHR	1 KHR = 0.0004 AUD
13 jun. 2025	1 AUD = 2598.6564 KHR	1 KHR = 0.0004 AUD
14 jun. 2025	1 AUD = 2594.0264 KHR	1 KHR = 0.0004 AUD
15 jun. 2025	1 AUD = 2594.0264 KHR	1 KHR = 0.0004 AUD
16 jun. 2025	1 AUD = 2611.9586 KHR	1 KHR = 0.0004 AUD
17 jun. 2025	1 AUD = 2617.1423 KHR	1 KHR = 0.0004 AUD
18 jun. 2025	1 AUD = 2601.467 KHR	1 KHR = 0.0004 AUD
19 jun. 2025	1 AUD = 2587.4548 KHR	1 KHR = 0.0004 AUD
20 jun. 2025	1 AUD = 2601.1691 KHR	1 KHR = 0.0004 AUD
21 jun. 2025	1 AUD = 2599.7024 KHR	1 KHR = 0.0004 AUD
22 jun. 2025	1 AUD = 2599.7024 KHR	1 KHR = 0.0004 AUD
23 jun. 2025	1 AUD = 2554.4699 KHR	1 KHR = 0.0004 AUD
24 jun. 2025	1 AUD = 2608.3151 KHR	1 KHR = 0.0004 AUD
25 jun. 2025	1 AUD = 2603.1463 KHR	1 KHR = 0.0004 AUD
26 jun. 2025	1 AUD = 2622.0409 KHR	1 KHR = 0.0004 AUD
27 jun. 2025	1 AUD = 2619.0732 KHR	1 KHR = 0.0004 AUD
28 jun. 2025	1 AUD = 2619.505 KHR	1 KHR = 0.0004 AUD
29 jun. 2025	1 AUD = 2619.505 KHR	1 KHR = 0.0004 AUD
30 jun. 2025	1 AUD = 2618.5367 KHR	1 KHR = 0.0004 AUD

Jul 2025

Fecha	AUD-KHR	KHR-AUD
01 jul. 2025	1 AUD = 2641.2682 KHR	1 KHR = 0.0004 AUD
02 jul. 2025	1 AUD = 2635.5441 KHR	1 KHR = 0.0004 AUD
03 jul. 2025	1 AUD = 2639.1552 KHR	1 KHR = 0.0004 AUD
04 jul. 2025	1 AUD = 2634.2282 KHR	1 KHR = 0.0004 AUD
05 jul. 2025	1 AUD = 2630.6524 KHR	1 KHR = 0.0004 AUD
06 jul. 2025	1 AUD = 2630.6524 KHR	1 KHR = 0.0004 AUD
07 jul. 2025	1 AUD = 2611.571 KHR	1 KHR = 0.0004 AUD
08 jul. 2025	1 AUD = 2623.4191 KHR	1 KHR = 0.0004 AUD
09 jul. 2025	1 AUD = 2616.8708 KHR	1 KHR = 0.0004 AUD
10 jul. 2025	1 AUD = 2631.0598 KHR	1 KHR = 0.0004 AUD
11 jul. 2025	1 AUD = 2639.5773 KHR	1 KHR = 0.0004 AUD
12 jul. 2025	1 AUD = 2638.315 KHR	1 KHR = 0.0004 AUD
13 jul. 2025	1 AUD = 2646.6222 KHR	1 KHR = 0.0004 AUD
14 jul. 2025	1 AUD = 2631.4141 KHR	1 KHR = 0.0004 AUD
15 jul. 2025	1 AUD = 2631.3109 KHR	1 KHR = 0.0004 AUD
16 jul. 2025	1 AUD = 2614.3443 KHR	1 KHR = 0.0004 AUD
17 jul. 2025	1 AUD = 2587.9221 KHR	1 KHR = 0.0004 AUD
18 jul. 2025	1 AUD = 2599.8457 KHR	1 KHR = 0.0004 AUD

Información sobre tipos de cambio deAUD-KHR y KHR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias