> Tipos de cambio de AUD-KMF y KMF-AUD - 2025

Tipos de cambio de AUD-KMF y KMF-AUD - 2025

Tipos de cambio de AUD-KMF y KMF-AUD

Compruebe a continuación los tipos de cambio de AUD-KMF y KMF-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 287,4226 KMF

1 KMF = 0,0035 AUD

1A 2A 2A

AUD frente a KMFKMF frente a AUD

Jan 2025

Fecha	AUD-KMF	KMF-AUD
01 ene. 2025	1 AUD = 289.8364 KMF	1 KMF = 0.0035 AUD
02 ene. 2025	1 AUD = 289.3775 KMF	1 KMF = 0.0035 AUD
03 ene. 2025	1 AUD = 289.9275 KMF	1 KMF = 0.0034 AUD
04 ene. 2025	1 AUD = 289.79 KMF	1 KMF = 0.0035 AUD
05 ene. 2025	1 AUD = 289.79 KMF	1 KMF = 0.0035 AUD
06 ene. 2025	1 AUD = 293.4349 KMF	1 KMF = 0.0034 AUD
07 ene. 2025	1 AUD = 300.8051 KMF	1 KMF = 0.0033 AUD
08 ene. 2025	1 AUD = 294.1008 KMF	1 KMF = 0.0034 AUD
09 ene. 2025	1 AUD = 295.9352 KMF	1 KMF = 0.0034 AUD
10 ene. 2025	1 AUD = 295.827 KMF	1 KMF = 0.0034 AUD
11 ene. 2025	1 AUD = 293.7142 KMF	1 KMF = 0.0034 AUD
12 ene. 2025	1 AUD = 293.7142 KMF	1 KMF = 0.0034 AUD
13 ene. 2025	1 AUD = 293.9886 KMF	1 KMF = 0.0034 AUD
14 ene. 2025	1 AUD = 297.6046 KMF	1 KMF = 0.0034 AUD
15 ene. 2025	1 AUD = 296.4853 KMF	1 KMF = 0.0034 AUD
16 ene. 2025	1 AUD = 296.9249 KMF	1 KMF = 0.0034 AUD
17 ene. 2025	1 AUD = 295.807 KMF	1 KMF = 0.0034 AUD
18 ene. 2025	1 AUD = 296.6899 KMF	1 KMF = 0.0034 AUD
19 ene. 2025	1 AUD = 296.6899 KMF	1 KMF = 0.0034 AUD
20 ene. 2025	1 AUD = 297.6001 KMF	1 KMF = 0.0034 AUD
21 ene. 2025	1 AUD = 298.2095 KMF	1 KMF = 0.0034 AUD
22 ene. 2025	1 AUD = 301.0091 KMF	1 KMF = 0.0033 AUD
23 ene. 2025	1 AUD = 296.4313 KMF	1 KMF = 0.0034 AUD
24 ene. 2025	1 AUD = 298.1442 KMF	1 KMF = 0.0034 AUD
25 ene. 2025	1 AUD = 295.7339 KMF	1 KMF = 0.0034 AUD
26 ene. 2025	1 AUD = 295.7339 KMF	1 KMF = 0.0034 AUD
27 ene. 2025	1 AUD = 295.0763 KMF	1 KMF = 0.0034 AUD
28 ene. 2025	1 AUD = 293.0765 KMF	1 KMF = 0.0034 AUD
29 ene. 2025	1 AUD = 293.9425 KMF	1 KMF = 0.0034 AUD
30 ene. 2025	1 AUD = 294.1395 KMF	1 KMF = 0.0034 AUD
31 ene. 2025	1 AUD = 293.893 KMF	1 KMF = 0.0034 AUD

Feb 2025

Fecha	AUD-KMF	KMF-AUD
01 feb. 2025	1 AUD = 294.9168 KMF	1 KMF = 0.0034 AUD
02 feb. 2025	1 AUD = 294.9168 KMF	1 KMF = 0.0034 AUD
03 feb. 2025	1 AUD = 291.375 KMF	1 KMF = 0.0034 AUD
04 feb. 2025	1 AUD = 297.3946 KMF	1 KMF = 0.0034 AUD
05 feb. 2025	1 AUD = 300.7926 KMF	1 KMF = 0.0033 AUD
06 feb. 2025	1 AUD = 296.379 KMF	1 KMF = 0.0034 AUD
07 feb. 2025	1 AUD = 298.0071 KMF	1 KMF = 0.0034 AUD
08 feb. 2025	1 AUD = 298.7678 KMF	1 KMF = 0.0033 AUD
09 feb. 2025	1 AUD = 298.7678 KMF	1 KMF = 0.0033 AUD
10 feb. 2025	1 AUD = 298.9511 KMF	1 KMF = 0.0033 AUD
11 feb. 2025	1 AUD = 300.1638 KMF	1 KMF = 0.0033 AUD
12 feb. 2025	1 AUD = 298.3337 KMF	1 KMF = 0.0034 AUD
13 feb. 2025	1 AUD = 297.0515 KMF	1 KMF = 0.0034 AUD
14 feb. 2025	1 AUD = 298.6559 KMF	1 KMF = 0.0033 AUD
15 feb. 2025	1 AUD = 297.7978 KMF	1 KMF = 0.0034 AUD
16 feb. 2025	1 AUD = 297.7978 KMF	1 KMF = 0.0034 AUD
17 feb. 2025	1 AUD = 298.1445 KMF	1 KMF = 0.0034 AUD
18 feb. 2025	1 AUD = 297.3776 KMF	1 KMF = 0.0034 AUD
19 feb. 2025	1 AUD = 299.2486 KMF	1 KMF = 0.0033 AUD
20 feb. 2025	1 AUD = 301.3624 KMF	1 KMF = 0.0033 AUD
21 feb. 2025	1 AUD = 299.9821 KMF	1 KMF = 0.0033 AUD
22 feb. 2025	1 AUD = 299.0992 KMF	1 KMF = 0.0033 AUD
23 feb. 2025	1 AUD = 299.0992 KMF	1 KMF = 0.0033 AUD
24 feb. 2025	1 AUD = 299.4597 KMF	1 KMF = 0.0033 AUD
25 feb. 2025	1 AUD = 297.7891 KMF	1 KMF = 0.0034 AUD
26 feb. 2025	1 AUD = 295.9806 KMF	1 KMF = 0.0034 AUD
27 feb. 2025	1 AUD = 296.2828 KMF	1 KMF = 0.0034 AUD
28 feb. 2025	1 AUD = 293.7812 KMF	1 KMF = 0.0034 AUD

Mar 2025

Fecha	AUD-KMF	KMF-AUD
01 mar. 2025	1 AUD = 294.7841 KMF	1 KMF = 0.0034 AUD
02 mar. 2025	1 AUD = 294.3492 KMF	1 KMF = 0.0034 AUD
03 mar. 2025	1 AUD = 295.3309 KMF	1 KMF = 0.0034 AUD
04 mar. 2025	1 AUD = 296.4879 KMF	1 KMF = 0.0034 AUD
05 mar. 2025	1 AUD = 296.3034 KMF	1 KMF = 0.0034 AUD
06 mar. 2025	1 AUD = 292.5983 KMF	1 KMF = 0.0034 AUD
07 mar. 2025	1 AUD = 290.9077 KMF	1 KMF = 0.0034 AUD
08 mar. 2025	1 AUD = 284.8402 KMF	1 KMF = 0.0035 AUD
09 mar. 2025	1 AUD = 286.0447 KMF	1 KMF = 0.0035 AUD
10 mar. 2025	1 AUD = 287.2573 KMF	1 KMF = 0.0035 AUD
11 mar. 2025	1 AUD = 285.6879 KMF	1 KMF = 0.0035 AUD
12 mar. 2025	1 AUD = 286.2215 KMF	1 KMF = 0.0035 AUD
13 mar. 2025	1 AUD = 284.2004 KMF	1 KMF = 0.0035 AUD
14 mar. 2025	1 AUD = 286.0626 KMF	1 KMF = 0.0035 AUD
15 mar. 2025	1 AUD = 286.0213 KMF	1 KMF = 0.0035 AUD
16 mar. 2025	1 AUD = 285.9688 KMF	1 KMF = 0.0035 AUD
17 mar. 2025	1 AUD = 286.7214 KMF	1 KMF = 0.0035 AUD
18 mar. 2025	1 AUD = 286.6746 KMF	1 KMF = 0.0035 AUD
19 mar. 2025	1 AUD = 285.2521 KMF	1 KMF = 0.0035 AUD
20 mar. 2025	1 AUD = 284.2228 KMF	1 KMF = 0.0035 AUD
21 mar. 2025	1 AUD = 284.9217 KMF	1 KMF = 0.0035 AUD
22 mar. 2025	1 AUD = 285.9307 KMF	1 KMF = 0.0035 AUD
23 mar. 2025	1 AUD = 285.0581 KMF	1 KMF = 0.0035 AUD
24 mar. 2025	1 AUD = 285.9625 KMF	1 KMF = 0.0035 AUD
25 mar. 2025	1 AUD = 287.8752 KMF	1 KMF = 0.0035 AUD
26 mar. 2025	1 AUD = 287.8796 KMF	1 KMF = 0.0035 AUD
27 mar. 2025	1 AUD = 288.0152 KMF	1 KMF = 0.0035 AUD
28 mar. 2025	1 AUD = 287.5424 KMF	1 KMF = 0.0035 AUD
29 mar. 2025	1 AUD = 286.486 KMF	1 KMF = 0.0035 AUD
30 mar. 2025	1 AUD = 285.8468 KMF	1 KMF = 0.0035 AUD
31 mar. 2025	1 AUD = 285.3538 KMF	1 KMF = 0.0035 AUD

Apr 2025

Fecha	AUD-KMF	KMF-AUD
01 abr. 2025	1 AUD = 284.2244 KMF	1 KMF = 0.0035 AUD
02 abr. 2025	1 AUD = 287.8706 KMF	1 KMF = 0.0035 AUD
03 abr. 2025	1 AUD = 287.5378 KMF	1 KMF = 0.0035 AUD
04 abr. 2025	1 AUD = 275.2705 KMF	1 KMF = 0.0036 AUD
05 abr. 2025	1 AUD = 272.2394 KMF	1 KMF = 0.0037 AUD
06 abr. 2025	1 AUD = 272.2394 KMF	1 KMF = 0.0037 AUD
07 abr. 2025	1 AUD = 272.1196 KMF	1 KMF = 0.0037 AUD
08 abr. 2025	1 AUD = 272.6755 KMF	1 KMF = 0.0037 AUD
09 abr. 2025	1 AUD = 269.3625 KMF	1 KMF = 0.0037 AUD
10 abr. 2025	1 AUD = 275.5987 KMF	1 KMF = 0.0036 AUD
11 abr. 2025	1 AUD = 274.076 KMF	1 KMF = 0.0036 AUD
12 abr. 2025	1 AUD = 276.36 KMF	1 KMF = 0.0036 AUD
13 abr. 2025	1 AUD = 272.3501 KMF	1 KMF = 0.0037 AUD
14 abr. 2025	1 AUD = 273.9733 KMF	1 KMF = 0.0036 AUD
15 abr. 2025	1 AUD = 275.7456 KMF	1 KMF = 0.0036 AUD
16 abr. 2025	1 AUD = 277.8797 KMF	1 KMF = 0.0036 AUD
17 abr. 2025	1 AUD = 275.7775 KMF	1 KMF = 0.0036 AUD
18 abr. 2025	1 AUD = 276.9409 KMF	1 KMF = 0.0036 AUD
19 abr. 2025	1 AUD = 276.9373 KMF	1 KMF = 0.0036 AUD
20 abr. 2025	1 AUD = 276.9373 KMF	1 KMF = 0.0036 AUD
21 abr. 2025	1 AUD = 276.9336 KMF	1 KMF = 0.0036 AUD
22 abr. 2025	1 AUD = 277.3193 KMF	1 KMF = 0.0036 AUD
23 abr. 2025	1 AUD = 275.1583 KMF	1 KMF = 0.0036 AUD
24 abr. 2025	1 AUD = 277.003 KMF	1 KMF = 0.0036 AUD
25 abr. 2025	1 AUD = 277.3233 KMF	1 KMF = 0.0036 AUD
26 abr. 2025	1 AUD = 277.192 KMF	1 KMF = 0.0036 AUD
27 abr. 2025	1 AUD = 277.192 KMF	1 KMF = 0.0036 AUD
28 abr. 2025	1 AUD = 276.7503 KMF	1 KMF = 0.0036 AUD
29 abr. 2025	1 AUD = 277.021 KMF	1 KMF = 0.0036 AUD
30 abr. 2025	1 AUD = 276.316 KMF	1 KMF = 0.0036 AUD

May 2025

Fecha	AUD-KMF	KMF-AUD
01 may. 2025	1 AUD = 277.7835 KMF	1 KMF = 0.0036 AUD
02 may. 2025	1 AUD = 279.6593 KMF	1 KMF = 0.0036 AUD
03 may. 2025	1 AUD = 280.081 KMF	1 KMF = 0.0036 AUD
04 may. 2025	1 AUD = 280.081 KMF	1 KMF = 0.0036 AUD
05 may. 2025	1 AUD = 281.705 KMF	1 KMF = 0.0035 AUD
06 may. 2025	1 AUD = 280.6026 KMF	1 KMF = 0.0036 AUD
07 may. 2025	1 AUD = 280.6175 KMF	1 KMF = 0.0036 AUD
08 may. 2025	1 AUD = 278.1815 KMF	1 KMF = 0.0036 AUD
09 may. 2025	1 AUD = 277.6136 KMF	1 KMF = 0.0036 AUD
10 may. 2025	1 AUD = 280.0164 KMF	1 KMF = 0.0036 AUD
11 may. 2025	1 AUD = 280.0164 KMF	1 KMF = 0.0036 AUD
12 may. 2025	1 AUD = 278.8834 KMF	1 KMF = 0.0036 AUD
13 may. 2025	1 AUD = 279.947 KMF	1 KMF = 0.0036 AUD
14 may. 2025	1 AUD = 284.8533 KMF	1 KMF = 0.0035 AUD
15 may. 2025	1 AUD = 282.1746 KMF	1 KMF = 0.0035 AUD
16 may. 2025	1 AUD = 282.7381 KMF	1 KMF = 0.0035 AUD
17 may. 2025	1 AUD = 283.3571 KMF	1 KMF = 0.0035 AUD
18 may. 2025	1 AUD = 283.3571 KMF	1 KMF = 0.0035 AUD
19 may. 2025	1 AUD = 284.773 KMF	1 KMF = 0.0035 AUD
20 may. 2025	1 AUD = 283.0426 KMF	1 KMF = 0.0035 AUD
21 may. 2025	1 AUD = 281.9667 KMF	1 KMF = 0.0035 AUD
22 may. 2025	1 AUD = 279.1653 KMF	1 KMF = 0.0036 AUD
23 may. 2025	1 AUD = 280.8413 KMF	1 KMF = 0.0036 AUD
24 may. 2025	1 AUD = 282.2536 KMF	1 KMF = 0.0035 AUD
25 may. 2025	1 AUD = 282.2536 KMF	1 KMF = 0.0035 AUD
26 may. 2025	1 AUD = 282.6591 KMF	1 KMF = 0.0035 AUD
27 may. 2025	1 AUD = 280.1768 KMF	1 KMF = 0.0036 AUD
28 may. 2025	1 AUD = 279.6423 KMF	1 KMF = 0.0036 AUD
29 may. 2025	1 AUD = 279.8716 KMF	1 KMF = 0.0036 AUD
30 may. 2025	1 AUD = 279.0863 KMF	1 KMF = 0.0036 AUD
31 may. 2025	1 AUD = 279.4294 KMF	1 KMF = 0.0036 AUD

Jun 2025

Fecha	AUD-KMF	KMF-AUD
01 jun. 2025	1 AUD = 279.4294 KMF	1 KMF = 0.0036 AUD
02 jun. 2025	1 AUD = 281.8124 KMF	1 KMF = 0.0035 AUD

Información sobre tipos de cambio deAUD-KMF y KMF-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias