> Tipos de cambio de AUD-KWD y KWD-AUD - 2025

Tipos de cambio de AUD-KWD y KWD-AUD - 2025

Tipos de cambio de AUD-KWD y KWD-AUD

Compruebe a continuación los tipos de cambio de AUD-KWD y KWD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,1942 KWD

1 KWD = 5,1481 AUD

1A 2A 2A

AUD frente a KWDKWD frente a AUD

Jan 2025

Fecha	AUD-KWD	KWD-AUD
01 ene. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2213 AUD
02 ene. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2225 AUD
03 ene. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2116 AUD
04 ene. 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
05 ene. 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
06 ene. 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1524 AUD
07 ene. 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1718 AUD
08 ene. 2025	1 AUD = 0.1909 KWD	1 KWD = 5.2379 AUD
09 ene. 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2335 AUD
10 ene. 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2402 AUD
11 ene. 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
12 ene. 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
13 ene. 2025	1 AUD = 0.1891 KWD	1 KWD = 5.2881 AUD
14 ene. 2025	1 AUD = 0.1906 KWD	1 KWD = 5.2468 AUD
15 ene. 2025	1 AUD = 0.1913 KWD	1 KWD = 5.2278 AUD
16 ene. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.223 AUD
17 ene. 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2407 AUD
18 ene. 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
19 ene. 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
20 ene. 2025	1 AUD = 0.1916 KWD	1 KWD = 5.219 AUD
21 ene. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2105 AUD
22 ene. 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1649 AUD
23 ene. 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1721 AUD
24 ene. 2025	1 AUD = 0.1944 KWD	1 KWD = 5.143 AUD
25 ene. 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
26 ene. 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
27 ene. 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1525 AUD
28 ene. 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1973 AUD
29 ene. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2107 AUD
30 ene. 2025	1 AUD = 0.1921 KWD	1 KWD = 5.2065 AUD
31 ene. 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2161 AUD

Feb 2025

Fecha	AUD-KWD	KWD-AUD
01 feb. 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
02 feb. 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
03 feb. 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2568 AUD
04 feb. 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2157 AUD
05 feb. 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
06 feb. 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1716 AUD
07 feb. 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1618 AUD
08 feb. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
09 feb. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
10 feb. 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
11 feb. 2025	1 AUD = 0.194 KWD	1 KWD = 5.154 AUD
12 feb. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1571 AUD
13 feb. 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1722 AUD
14 feb. 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1101 AUD
15 feb. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
16 feb. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
17 feb. 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0954 AUD
18 feb. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1041 AUD
19 feb. 2025	1 AUD = 0.1961 KWD	1 KWD = 5.0988 AUD
20 feb. 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0792 AUD
21 feb. 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0711 AUD
22 feb. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
23 feb. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
24 feb. 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0929 AUD
25 feb. 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
26 feb. 2025	1 AUD = 0.1947 KWD	1 KWD = 5.1351 AUD
27 feb. 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1474 AUD
28 feb. 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2097 AUD

Mar 2025

Fecha	AUD-KWD	KWD-AUD
01 mar. 2025	1 AUD = 0.1916 KWD	1 KWD = 5.2197 AUD
02 mar. 2025	1 AUD = 0.1922 KWD	1 KWD = 5.2038 AUD
03 mar. 2025	1 AUD = 0.1925 KWD	1 KWD = 5.1954 AUD
04 mar. 2025	1 AUD = 0.1926 KWD	1 KWD = 5.1928 AUD
05 mar. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1582 AUD
06 mar. 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1241 AUD
07 mar. 2025	1 AUD = 0.194 KWD	1 KWD = 5.1541 AUD
08 mar. 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1653 AUD
09 mar. 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1635 AUD
10 mar. 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1232 AUD
11 mar. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.156 AUD
12 mar. 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1584 AUD
13 mar. 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1608 AUD
14 mar. 2025	1 AUD = 0.1946 KWD	1 KWD = 5.1393 AUD
15 mar. 2025	1 AUD = 0.195 KWD	1 KWD = 5.128 AUD
16 mar. 2025	1 AUD = 0.1955 KWD	1 KWD = 5.1159 AUD
17 mar. 2025	1 AUD = 0.1954 KWD	1 KWD = 5.117 AUD
18 mar. 2025	1 AUD = 0.196 KWD	1 KWD = 5.1025 AUD
19 mar. 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1245 AUD
20 mar. 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1639 AUD
21 mar. 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1663 AUD
22 mar. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1678 AUD
23 mar. 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1675 AUD
24 mar. 2025	1 AUD = 0.1943 KWD	1 KWD = 5.147 AUD
25 mar. 2025	1 AUD = 0.1949 KWD	1 KWD = 5.1312 AUD
26 mar. 2025	1 AUD = 0.1948 KWD	1 KWD = 5.1337 AUD
27 mar. 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1409 AUD
28 mar. 2025	1 AUD = 0.1942 KWD	1 KWD = 5.1493 AUD
29 mar. 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1463 AUD
30 mar. 2025	1 AUD = 0.195 KWD	1 KWD = 5.1287 AUD
31 mar. 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1903 AUD

Apr 2025

Fecha	AUD-KWD	KWD-AUD
01 abr. 2025	1 AUD = 0.1927 KWD	1 KWD = 5.189 AUD
02 abr. 2025	1 AUD = 0.1944 KWD	1 KWD = 5.144 AUD
03 abr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1058 AUD
04 abr. 2025	1 AUD = 0.1879 KWD	1 KWD = 5.3217 AUD
05 abr. 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
06 abr. 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
07 abr. 2025	1 AUD = 0.1859 KWD	1 KWD = 5.3788 AUD
08 abr. 2025	1 AUD = 0.1863 KWD	1 KWD = 5.3688 AUD
09 abr. 2025	1 AUD = 0.1843 KWD	1 KWD = 5.4248 AUD
10 abr. 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2567 AUD
11 abr. 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2229 AUD
12 abr. 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1897 AUD
13 abr. 2025	1 AUD = 0.193 KWD	1 KWD = 5.1804 AUD
14 abr. 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1513 AUD
15 abr. 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1251 AUD
16 abr. 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1125 AUD
17 abr. 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1261 AUD
18 abr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
19 abr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
20 abr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
21 abr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
22 abr. 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
23 abr. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.098 AUD
24 abr. 2025	1 AUD = 0.1954 KWD	1 KWD = 5.1174 AUD
25 abr. 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1096 AUD
26 abr. 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
27 abr. 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
28 abr. 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0948 AUD
29 abr. 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0969 AUD
30 abr. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD

May 2025

Fecha	AUD-KWD	KWD-AUD
01 may. 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1034 AUD
02 may. 2025	1 AUD = 0.1974 KWD	1 KWD = 5.0657 AUD
03 may. 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
04 may. 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
05 may. 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0308 AUD
06 may. 2025	1 AUD = 0.198 KWD	1 KWD = 5.0517 AUD
07 may. 2025	1 AUD = 0.1985 KWD	1 KWD = 5.0387 AUD
08 may. 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0825 AUD
09 may. 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0911 AUD
10 may. 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
11 may. 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
12 may. 2025	1 AUD = 0.1965 KWD	1 KWD = 5.0901 AUD
13 may. 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0699 AUD
14 may. 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0302 AUD
15 may. 2025	1 AUD = 0.197 KWD	1 KWD = 5.0753 AUD
16 may. 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
17 may. 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
18 may. 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
19 may. 2025	1 AUD = 0.1981 KWD	1 KWD = 5.0467 AUD
20 may. 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0794 AUD
21 may. 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0571 AUD
22 may. 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0714 AUD
23 may. 2025	1 AUD = 0.1983 KWD	1 KWD = 5.0438 AUD
24 may. 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
25 may. 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
26 may. 2025	1 AUD = 0.1994 KWD	1 KWD = 5.0156 AUD
27 may. 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0572 AUD
28 may. 2025	1 AUD = 0.1976 KWD	1 KWD = 5.0613 AUD
29 may. 2025	1 AUD = 0.1978 KWD	1 KWD = 5.0554 AUD
30 may. 2025	1 AUD = 0.1971 KWD	1 KWD = 5.0738 AUD
31 may. 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD

Jun 2025

Fecha	AUD-KWD	KWD-AUD
01 jun. 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD
02 jun. 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0299 AUD

Información sobre tipos de cambio deAUD-KWD y KWD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias