currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-KYD y KYD-AUD - 2024

Tipos de cambio de AUD-KYD y KYD-AUD - 2024

Tipos de cambio de AUD-KYD y KYD-AUD

Compruebe a continuación los tipos de cambio de AUD-KYD y KYD-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AUD = 0,55 KYD
1 KYD = 1,8182 AUD
1A 2A 2A

Jan 2024

FechaAUD-KYDKYD-AUD
01 ene. 2024 1 AUD = 0.5693 KYD 1 KYD = 1.7566 AUD
02 ene. 2024 1 AUD = 0.5655 KYD 1 KYD = 1.7683 AUD
03 ene. 2024 1 AUD = 0.5599 KYD 1 KYD = 1.7859 AUD
04 ene. 2024 1 AUD = 0.5605 KYD 1 KYD = 1.784 AUD
05 ene. 2024 1 AUD = 0.557 KYD 1 KYD = 1.7953 AUD
06 ene. 2024 1 AUD = 0.5565 KYD 1 KYD = 1.797 AUD
07 ene. 2024 1 AUD = 0.5565 KYD 1 KYD = 1.797 AUD
08 ene. 2024 1 AUD = 0.5566 KYD 1 KYD = 1.7965 AUD
09 ene. 2024 1 AUD = 0.558 KYD 1 KYD = 1.792 AUD
10 ene. 2024 1 AUD = 0.5586 KYD 1 KYD = 1.7902 AUD
11 ene. 2024 1 AUD = 0.5594 KYD 1 KYD = 1.7876 AUD
12 ene. 2024 1 AUD = 0.5569 KYD 1 KYD = 1.7957 AUD
13 ene. 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
14 ene. 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
15 ene. 2024 1 AUD = 0.5539 KYD 1 KYD = 1.8055 AUD
16 ene. 2024 1 AUD = 0.5502 KYD 1 KYD = 1.8175 AUD
17 ene. 2024 1 AUD = 0.5463 KYD 1 KYD = 1.8304 AUD
18 ene. 2024 1 AUD = 0.5465 KYD 1 KYD = 1.8297 AUD
19 ene. 2024 1 AUD = 0.5502 KYD 1 KYD = 1.8174 AUD
20 ene. 2024 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
21 ene. 2024 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
22 ene. 2024 1 AUD = 0.549 KYD 1 KYD = 1.8215 AUD
23 ene. 2024 1 AUD = 0.5488 KYD 1 KYD = 1.8221 AUD
24 ene. 2024 1 AUD = 0.5501 KYD 1 KYD = 1.8179 AUD
25 ene. 2024 1 AUD = 0.5492 KYD 1 KYD = 1.8208 AUD
26 ene. 2024 1 AUD = 0.5499 KYD 1 KYD = 1.8185 AUD
27 ene. 2024 1 AUD = 0.5483 KYD 1 KYD = 1.8237 AUD
28 ene. 2024 1 AUD = 0.5483 KYD 1 KYD = 1.8237 AUD
29 ene. 2024 1 AUD = 0.5497 KYD 1 KYD = 1.8193 AUD
30 ene. 2024 1 AUD = 0.5489 KYD 1 KYD = 1.822 AUD
31 ene. 2024 1 AUD = 0.5486 KYD 1 KYD = 1.823 AUD

Feb 2024

FechaAUD-KYDKYD-AUD
01 feb. 2024 1 AUD = 0.5429 KYD 1 KYD = 1.8421 AUD
02 feb. 2024 1 AUD = 0.5509 KYD 1 KYD = 1.8153 AUD
03 feb. 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8395 AUD
04 feb. 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8395 AUD
05 feb. 2024 1 AUD = 0.541 KYD 1 KYD = 1.8483 AUD
06 feb. 2024 1 AUD = 0.5423 KYD 1 KYD = 1.844 AUD
07 feb. 2024 1 AUD = 0.5443 KYD 1 KYD = 1.8373 AUD
08 feb. 2024 1 AUD = 0.5415 KYD 1 KYD = 1.8468 AUD
09 feb. 2024 1 AUD = 0.5425 KYD 1 KYD = 1.8434 AUD
10 feb. 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
11 feb. 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
12 feb. 2024 1 AUD = 0.5438 KYD 1 KYD = 1.8388 AUD
13 feb. 2024 1 AUD = 0.5443 KYD 1 KYD = 1.8372 AUD
14 feb. 2024 1 AUD = 0.5406 KYD 1 KYD = 1.8499 AUD
15 feb. 2024 1 AUD = 0.5417 KYD 1 KYD = 1.8461 AUD
16 feb. 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8395 AUD
17 feb. 2024 1 AUD = 0.5435 KYD 1 KYD = 1.84 AUD
18 feb. 2024 1 AUD = 0.5433 KYD 1 KYD = 1.8405 AUD
19 feb. 2024 1 AUD = 0.5449 KYD 1 KYD = 1.8354 AUD
20 feb. 2024 1 AUD = 0.5473 KYD 1 KYD = 1.8272 AUD
21 feb. 2024 1 AUD = 0.5464 KYD 1 KYD = 1.8303 AUD
22 feb. 2024 1 AUD = 0.5474 KYD 1 KYD = 1.827 AUD
23 feb. 2024 1 AUD = 0.5485 KYD 1 KYD = 1.8231 AUD
24 feb. 2024 1 AUD = 0.5458 KYD 1 KYD = 1.8322 AUD
25 feb. 2024 1 AUD = 0.5458 KYD 1 KYD = 1.8322 AUD
26 feb. 2024 1 AUD = 0.5459 KYD 1 KYD = 1.8318 AUD
27 feb. 2024 1 AUD = 0.546 KYD 1 KYD = 1.8315 AUD
28 feb. 2024 1 AUD = 0.5414 KYD 1 KYD = 1.8471 AUD
29 feb. 2024 1 AUD = 0.5409 KYD 1 KYD = 1.8487 AUD

Mar 2024

FechaAUD-KYDKYD-AUD
01 mar. 2024 1 AUD = 0.5414 KYD 1 KYD = 1.8472 AUD
02 mar. 2024 1 AUD = 0.5428 KYD 1 KYD = 1.8423 AUD
03 mar. 2024 1 AUD = 0.5428 KYD 1 KYD = 1.8423 AUD
04 mar. 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
05 mar. 2024 1 AUD = 0.5411 KYD 1 KYD = 1.848 AUD
06 mar. 2024 1 AUD = 0.5434 KYD 1 KYD = 1.8401 AUD
07 mar. 2024 1 AUD = 0.5501 KYD 1 KYD = 1.8178 AUD
08 mar. 2024 1 AUD = 0.5533 KYD 1 KYD = 1.8072 AUD
09 mar. 2024 1 AUD = 0.5531 KYD 1 KYD = 1.808 AUD
10 mar. 2024 1 AUD = 0.5531 KYD 1 KYD = 1.808 AUD
11 mar. 2024 1 AUD = 0.5506 KYD 1 KYD = 1.8163 AUD
12 mar. 2024 1 AUD = 0.5498 KYD 1 KYD = 1.8189 AUD
13 mar. 2024 1 AUD = 0.5512 KYD 1 KYD = 1.8143 AUD
14 mar. 2024 1 AUD = 0.5509 KYD 1 KYD = 1.8153 AUD
15 mar. 2024 1 AUD = 0.5477 KYD 1 KYD = 1.8259 AUD
16 mar. 2024 1 AUD = 0.5471 KYD 1 KYD = 1.8279 AUD
17 mar. 2024 1 AUD = 0.5471 KYD 1 KYD = 1.8279 AUD
18 mar. 2024 1 AUD = 0.5473 KYD 1 KYD = 1.8272 AUD
19 mar. 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8409 AUD
20 mar. 2024 1 AUD = 0.5435 KYD 1 KYD = 1.8399 AUD
21 mar. 2024 1 AUD = 0.5496 KYD 1 KYD = 1.8195 AUD
22 mar. 2024 1 AUD = 0.5431 KYD 1 KYD = 1.8414 AUD
23 mar. 2024 1 AUD = 0.5406 KYD 1 KYD = 1.8498 AUD
24 mar. 2024 1 AUD = 0.5406 KYD 1 KYD = 1.8498 AUD
25 mar. 2024 1 AUD = 0.5446 KYD 1 KYD = 1.8361 AUD
26 mar. 2024 1 AUD = 0.5462 KYD 1 KYD = 1.8309 AUD
27 mar. 2024 1 AUD = 0.5431 KYD 1 KYD = 1.8413 AUD
28 mar. 2024 1 AUD = 0.5422 KYD 1 KYD = 1.8443 AUD
29 mar. 2024 1 AUD = 0.5437 KYD 1 KYD = 1.8393 AUD
30 mar. 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD
31 mar. 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD

Apr 2024

FechaAUD-KYDKYD-AUD
01 abr. 2024 1 AUD = 0.5422 KYD 1 KYD = 1.8442 AUD
02 abr. 2024 1 AUD = 0.5419 KYD 1 KYD = 1.8454 AUD
03 abr. 2024 1 AUD = 0.543 KYD 1 KYD = 1.8417 AUD
04 abr. 2024 1 AUD = 0.5499 KYD 1 KYD = 1.8186 AUD
05 abr. 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8218 AUD
06 abr. 2024 1 AUD = 0.5477 KYD 1 KYD = 1.8259 AUD
07 abr. 2024 1 AUD = 0.5477 KYD 1 KYD = 1.8259 AUD
08 abr. 2024 1 AUD = 0.5492 KYD 1 KYD = 1.8209 AUD
09 abr. 2024 1 AUD = 0.552 KYD 1 KYD = 1.8114 AUD
10 abr. 2024 1 AUD = 0.5526 KYD 1 KYD = 1.8096 AUD
11 abr. 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8396 AUD
12 abr. 2024 1 AUD = 0.5403 KYD 1 KYD = 1.8507 AUD
13 abr. 2024 1 AUD = 0.5404 KYD 1 KYD = 1.8504 AUD
14 abr. 2024 1 AUD = 0.5394 KYD 1 KYD = 1.8539 AUD
15 abr. 2024 1 AUD = 0.54 KYD 1 KYD = 1.852 AUD
16 abr. 2024 1 AUD = 0.5347 KYD 1 KYD = 1.8702 AUD
17 abr. 2024 1 AUD = 0.535 KYD 1 KYD = 1.8692 AUD
18 abr. 2024 1 AUD = 0.5369 KYD 1 KYD = 1.8627 AUD
19 abr. 2024 1 AUD = 0.5346 KYD 1 KYD = 1.8707 AUD
20 abr. 2024 1 AUD = 0.5335 KYD 1 KYD = 1.8743 AUD
21 abr. 2024 1 AUD = 0.5335 KYD 1 KYD = 1.8743 AUD
22 abr. 2024 1 AUD = 0.5369 KYD 1 KYD = 1.8624 AUD
23 abr. 2024 1 AUD = 0.5371 KYD 1 KYD = 1.8618 AUD
24 abr. 2024 1 AUD = 0.5418 KYD 1 KYD = 1.8456 AUD
25 abr. 2024 1 AUD = 0.5442 KYD 1 KYD = 1.8377 AUD
26 abr. 2024 1 AUD = 0.5444 KYD 1 KYD = 1.8369 AUD
27 abr. 2024 1 AUD = 0.5455 KYD 1 KYD = 1.8331 AUD
28 abr. 2024 1 AUD = 0.5455 KYD 1 KYD = 1.8331 AUD
29 abr. 2024 1 AUD = 0.5474 KYD 1 KYD = 1.8269 AUD
30 abr. 2024 1 AUD = 0.5442 KYD 1 KYD = 1.8376 AUD

May 2024

FechaAUD-KYDKYD-AUD
01 may. 2024 1 AUD = 0.5403 KYD 1 KYD = 1.8509 AUD
02 may. 2024 1 AUD = 0.5445 KYD 1 KYD = 1.8366 AUD
03 may. 2024 1 AUD = 0.5482 KYD 1 KYD = 1.8241 AUD
04 may. 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8219 AUD
05 may. 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8219 AUD
06 may. 2024 1 AUD = 0.5527 KYD 1 KYD = 1.8092 AUD
07 may. 2024 1 AUD = 0.5507 KYD 1 KYD = 1.8159 AUD
08 may. 2024 1 AUD = 0.5468 KYD 1 KYD = 1.8289 AUD
09 may. 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8219 AUD
10 may. 2024 1 AUD = 0.5506 KYD 1 KYD = 1.8161 AUD
11 may. 2024 1 AUD = 0.5519 KYD 1 KYD = 1.812 AUD
12 may. 2024 1 AUD = 0.5522 KYD 1 KYD = 1.8108 AUD
13 may. 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8126 AUD
14 may. 2024 1 AUD = 0.5509 KYD 1 KYD = 1.8151 AUD
15 may. 2024 1 AUD = 0.5533 KYD 1 KYD = 1.8075 AUD
16 may. 2024 1 AUD = 0.5561 KYD 1 KYD = 1.7984 AUD
17 may. 2024 1 AUD = 0.5549 KYD 1 KYD = 1.8021 AUD
18 may. 2024 1 AUD = 0.5558 KYD 1 KYD = 1.7992 AUD
19 may. 2024 1 AUD = 0.5558 KYD 1 KYD = 1.7992 AUD
20 may. 2024 1 AUD = 0.5568 KYD 1 KYD = 1.7959 AUD
21 may. 2024 1 AUD = 0.5563 KYD 1 KYD = 1.7975 AUD
22 may. 2024 1 AUD = 0.5543 KYD 1 KYD = 1.8041 AUD
23 may. 2024 1 AUD = 0.5536 KYD 1 KYD = 1.8063 AUD
24 may. 2024 1 AUD = 0.5513 KYD 1 KYD = 1.8139 AUD
25 may. 2024 1 AUD = 0.552 KYD 1 KYD = 1.8115 AUD
26 may. 2024 1 AUD = 0.552 KYD 1 KYD = 1.8115 AUD
27 may. 2024 1 AUD = 0.5537 KYD 1 KYD = 1.8059 AUD
28 may. 2024 1 AUD = 0.5554 KYD 1 KYD = 1.8005 AUD
29 may. 2024 1 AUD = 0.5533 KYD 1 KYD = 1.8075 AUD
30 may. 2024 1 AUD = 0.5515 KYD 1 KYD = 1.8133 AUD
31 may. 2024 1 AUD = 0.554 KYD 1 KYD = 1.8051 AUD

Jun 2024

FechaAUD-KYDKYD-AUD
01 jun. 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7995 AUD
02 jun. 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7995 AUD
03 jun. 2024 1 AUD = 0.5543 KYD 1 KYD = 1.8042 AUD
04 jun. 2024 1 AUD = 0.5536 KYD 1 KYD = 1.8063 AUD
05 jun. 2024 1 AUD = 0.5542 KYD 1 KYD = 1.8043 AUD
06 jun. 2024 1 AUD = 0.5537 KYD 1 KYD = 1.8062 AUD
07 jun. 2024 1 AUD = 0.5554 KYD 1 KYD = 1.8004 AUD
08 jun. 2024 1 AUD = 0.5531 KYD 1 KYD = 1.8079 AUD
09 jun. 2024 1 AUD = 0.5531 KYD 1 KYD = 1.8079 AUD
10 jun. 2024 1 AUD = 0.5495 KYD 1 KYD = 1.8198 AUD
11 jun. 2024 1 AUD = 0.5507 KYD 1 KYD = 1.8158 AUD
12 jun. 2024 1 AUD = 0.5512 KYD 1 KYD = 1.8141 AUD
13 jun. 2024 1 AUD = 0.5536 KYD 1 KYD = 1.8064 AUD
14 jun. 2024 1 AUD = 0.5511 KYD 1 KYD = 1.8145 AUD
15 jun. 2024 1 AUD = 0.5493 KYD 1 KYD = 1.8207 AUD
16 jun. 2024 1 AUD = 0.5493 KYD 1 KYD = 1.8207 AUD
17 jun. 2024 1 AUD = 0.5494 KYD 1 KYD = 1.8201 AUD
18 jun. 2024 1 AUD = 0.5511 KYD 1 KYD = 1.8145 AUD
19 jun. 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
20 jun. 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7997 AUD
21 jun. 2024 1 AUD = 0.5555 KYD 1 KYD = 1.8003 AUD
22 jun. 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
23 jun. 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
24 jun. 2024 1 AUD = 0.5534 KYD 1 KYD = 1.807 AUD
25 jun. 2024 1 AUD = 0.5543 KYD 1 KYD = 1.8042 AUD
26 jun. 2024 1 AUD = 0.5549 KYD 1 KYD = 1.8023 AUD
27 jun. 2024 1 AUD = 0.5549 KYD 1 KYD = 1.8022 AUD
28 jun. 2024 1 AUD = 0.5548 KYD 1 KYD = 1.8024 AUD
29 jun. 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7946 AUD
30 jun. 2024 1 AUD = 0.5573 KYD 1 KYD = 1.7945 AUD

Jul 2024

FechaAUD-KYDKYD-AUD
01 jul. 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7996 AUD
02 jul. 2024 1 AUD = 0.5548 KYD 1 KYD = 1.8025 AUD
03 jul. 2024 1 AUD = 0.5559 KYD 1 KYD = 1.7988 AUD
04 jul. 2024 1 AUD = 0.5609 KYD 1 KYD = 1.7828 AUD
05 jul. 2024 1 AUD = 0.5614 KYD 1 KYD = 1.7811 AUD
06 jul. 2024 1 AUD = 0.5613 KYD 1 KYD = 1.7815 AUD
07 jul. 2024 1 AUD = 0.5613 KYD 1 KYD = 1.7815 AUD
08 jul. 2024 1 AUD = 0.5619 KYD 1 KYD = 1.7795 AUD
09 jul. 2024 1 AUD = 0.5613 KYD 1 KYD = 1.7816 AUD
10 jul. 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7803 AUD
11 jul. 2024 1 AUD = 0.5627 KYD 1 KYD = 1.7772 AUD
12 jul. 2024 1 AUD = 0.5644 KYD 1 KYD = 1.7717 AUD
13 jul. 2024 1 AUD = 0.5638 KYD 1 KYD = 1.7738 AUD
14 jul. 2024 1 AUD = 0.5612 KYD 1 KYD = 1.7819 AUD
15 jul. 2024 1 AUD = 0.5647 KYD 1 KYD = 1.7708 AUD
16 jul. 2024 1 AUD = 0.562 KYD 1 KYD = 1.7793 AUD
17 jul. 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7803 AUD
18 jul. 2024 1 AUD = 0.5611 KYD 1 KYD = 1.7822 AUD
19 jul. 2024 1 AUD = 0.5576 KYD 1 KYD = 1.7935 AUD
20 jul. 2024 1 AUD = 0.5567 KYD 1 KYD = 1.7963 AUD
21 jul. 2024 1 AUD = 0.5567 KYD 1 KYD = 1.7963 AUD
22 jul. 2024 1 AUD = 0.5545 KYD 1 KYD = 1.8035 AUD
23 jul. 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8127 AUD
24 jul. 2024 1 AUD = 0.5504 KYD 1 KYD = 1.8169 AUD
25 jul. 2024 1 AUD = 0.5435 KYD 1 KYD = 1.84 AUD
26 jul. 2024 1 AUD = 0.5463 KYD 1 KYD = 1.8305 AUD
27 jul. 2024 1 AUD = 0.5456 KYD 1 KYD = 1.8328 AUD
28 jul. 2024 1 AUD = 0.5456 KYD 1 KYD = 1.8328 AUD
29 jul. 2024 1 AUD = 0.5457 KYD 1 KYD = 1.8326 AUD
30 jul. 2024 1 AUD = 0.5448 KYD 1 KYD = 1.8355 AUD
31 jul. 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD

Aug 2024

FechaAUD-KYDKYD-AUD
01 ago. 2024 1 AUD = 0.5444 KYD 1 KYD = 1.8368 AUD
02 ago. 2024 1 AUD = 0.5427 KYD 1 KYD = 1.8427 AUD
03 ago. 2024 1 AUD = 0.5378 KYD 1 KYD = 1.8596 AUD
04 ago. 2024 1 AUD = 0.5378 KYD 1 KYD = 1.8596 AUD
05 ago. 2024 1 AUD = 0.5372 KYD 1 KYD = 1.8614 AUD
06 ago. 2024 1 AUD = 0.5405 KYD 1 KYD = 1.8502 AUD
07 ago. 2024 1 AUD = 0.5468 KYD 1 KYD = 1.8289 AUD
08 ago. 2024 1 AUD = 0.5463 KYD 1 KYD = 1.8305 AUD
09 ago. 2024 1 AUD = 0.5479 KYD 1 KYD = 1.825 AUD
10 ago. 2024 1 AUD = 0.5478 KYD 1 KYD = 1.8255 AUD
11 ago. 2024 1 AUD = 0.5472 KYD 1 KYD = 1.8276 AUD
12 ago. 2024 1 AUD = 0.5497 KYD 1 KYD = 1.8191 AUD
13 ago. 2024 1 AUD = 0.5496 KYD 1 KYD = 1.8195 AUD
14 ago. 2024 1 AUD = 0.5516 KYD 1 KYD = 1.8131 AUD
15 ago. 2024 1 AUD = 0.5524 KYD 1 KYD = 1.8103 AUD
16 ago. 2024 1 AUD = 0.5526 KYD 1 KYD = 1.8096 AUD
17 ago. 2024 1 AUD = 0.5538 KYD 1 KYD = 1.8058 AUD
18 ago. 2024 1 AUD = 0.5538 KYD 1 KYD = 1.8058 AUD
19 ago. 2024 1 AUD = 0.5582 KYD 1 KYD = 1.7915 AUD
20 ago. 2024 1 AUD = 0.5612 KYD 1 KYD = 1.782 AUD
21 ago. 2024 1 AUD = 0.5621 KYD 1 KYD = 1.7789 AUD
22 ago. 2024 1 AUD = 0.5611 KYD 1 KYD = 1.7821 AUD
23 ago. 2024 1 AUD = 0.5612 KYD 1 KYD = 1.7818 AUD
24 ago. 2024 1 AUD = 0.562 KYD 1 KYD = 1.7795 AUD
25 ago. 2024 1 AUD = 0.562 KYD 1 KYD = 1.7795 AUD
26 ago. 2024 1 AUD = 0.5642 KYD 1 KYD = 1.7725 AUD
27 ago. 2024 1 AUD = 0.5649 KYD 1 KYD = 1.7701 AUD
28 ago. 2024 1 AUD = 0.5645 KYD 1 KYD = 1.7715 AUD
29 ago. 2024 1 AUD = 0.568 KYD 1 KYD = 1.7606 AUD
30 ago. 2024 1 AUD = 0.5668 KYD 1 KYD = 1.7642 AUD
31 ago. 2024 1 AUD = 0.5637 KYD 1 KYD = 1.7741 AUD

Sep 2024

FechaAUD-KYDKYD-AUD
01 sep. 2024 1 AUD = 0.5647 KYD 1 KYD = 1.771 AUD
02 sep. 2024 1 AUD = 0.5646 KYD 1 KYD = 1.7711 AUD
03 sep. 2024 1 AUD = 0.5612 KYD 1 KYD = 1.7818 AUD
04 sep. 2024 1 AUD = 0.5601 KYD 1 KYD = 1.7855 AUD
05 sep. 2024 1 AUD = 0.5606 KYD 1 KYD = 1.7838 AUD
06 sep. 2024 1 AUD = 0.5606 KYD 1 KYD = 1.7837 AUD
07 sep. 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
08 sep. 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
09 sep. 2024 1 AUD = 0.5543 KYD 1 KYD = 1.804 AUD
10 sep. 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7994 AUD
11 sep. 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
12 sep. 2024 1 AUD = 0.5567 KYD 1 KYD = 1.7962 AUD
13 sep. 2024 1 AUD = 0.5585 KYD 1 KYD = 1.7906 AUD
14 sep. 2024 1 AUD = 0.5589 KYD 1 KYD = 1.7892 AUD
15 sep. 2024 1 AUD = 0.5589 KYD 1 KYD = 1.7892 AUD
16 sep. 2024 1 AUD = 0.5626 KYD 1 KYD = 1.7776 AUD
17 sep. 2024 1 AUD = 0.5638 KYD 1 KYD = 1.7738 AUD
18 sep. 2024 1 AUD = 0.5653 KYD 1 KYD = 1.769 AUD
19 sep. 2024 1 AUD = 0.5693 KYD 1 KYD = 1.7566 AUD
20 sep. 2024 1 AUD = 0.568 KYD 1 KYD = 1.7606 AUD
21 sep. 2024 1 AUD = 0.5664 KYD 1 KYD = 1.7654 AUD
22 sep. 2024 1 AUD = 0.5664 KYD 1 KYD = 1.7654 AUD
23 sep. 2024 1 AUD = 0.5686 KYD 1 KYD = 1.7586 AUD
24 sep. 2024 1 AUD = 0.5718 KYD 1 KYD = 1.749 AUD
25 sep. 2024 1 AUD = 0.5731 KYD 1 KYD = 1.7449 AUD
26 sep. 2024 1 AUD = 0.5737 KYD 1 KYD = 1.743 AUD
27 sep. 2024 1 AUD = 0.5747 KYD 1 KYD = 1.7399 AUD
28 sep. 2024 1 AUD = 0.5759 KYD 1 KYD = 1.7365 AUD
29 sep. 2024 1 AUD = 0.5759 KYD 1 KYD = 1.7365 AUD
30 sep. 2024 1 AUD = 0.577 KYD 1 KYD = 1.7332 AUD

Oct 2024

FechaAUD-KYDKYD-AUD
01 oct. 2024 1 AUD = 0.5751 KYD 1 KYD = 1.7387 AUD
02 oct. 2024 1 AUD = 0.5749 KYD 1 KYD = 1.7393 AUD
03 oct. 2024 1 AUD = 0.5708 KYD 1 KYD = 1.752 AUD
04 oct. 2024 1 AUD = 0.5697 KYD 1 KYD = 1.7554 AUD
05 oct. 2024 1 AUD = 0.5687 KYD 1 KYD = 1.7585 AUD
06 oct. 2024 1 AUD = 0.5687 KYD 1 KYD = 1.7585 AUD
07 oct. 2024 1 AUD = 0.5661 KYD 1 KYD = 1.7664 AUD
08 oct. 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7802 AUD
09 oct. 2024 1 AUD = 0.5607 KYD 1 KYD = 1.7836 AUD
10 oct. 2024 1 AUD = 0.5599 KYD 1 KYD = 1.786 AUD
11 oct. 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7802 AUD
12 oct. 2024 1 AUD = 0.5619 KYD 1 KYD = 1.7798 AUD
13 oct. 2024 1 AUD = 0.5629 KYD 1 KYD = 1.7765 AUD
14 oct. 2024 1 AUD = 0.5598 KYD 1 KYD = 1.7863 AUD
15 oct. 2024 1 AUD = 0.5598 KYD 1 KYD = 1.7864 AUD
16 oct. 2024 1 AUD = 0.5574 KYD 1 KYD = 1.7941 AUD
17 oct. 2024 1 AUD = 0.5579 KYD 1 KYD = 1.7926 AUD
18 oct. 2024 1 AUD = 0.5594 KYD 1 KYD = 1.7878 AUD
19 oct. 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7948 AUD
20 oct. 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7948 AUD
21 oct. 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7948 AUD
22 oct. 2024 1 AUD = 0.5575 KYD 1 KYD = 1.7936 AUD
23 oct. 2024 1 AUD = 0.5526 KYD 1 KYD = 1.8095 AUD
24 oct. 2024 1 AUD = 0.5547 KYD 1 KYD = 1.8028 AUD
25 oct. 2024 1 AUD = 0.553 KYD 1 KYD = 1.8082 AUD
26 oct. 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8127 AUD
27 oct. 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8127 AUD
28 oct. 2024 1 AUD = 0.5504 KYD 1 KYD = 1.8169 AUD
29 oct. 2024 1 AUD = 0.5466 KYD 1 KYD = 1.8293 AUD
30 oct. 2024 1 AUD = 0.5478 KYD 1 KYD = 1.8255 AUD
31 oct. 2024 1 AUD = 0.5473 KYD 1 KYD = 1.8272 AUD

Nov 2024

FechaAUD-KYDKYD-AUD
01 nov. 2024 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
02 nov. 2024 1 AUD = 0.5466 KYD 1 KYD = 1.8295 AUD
03 nov. 2024 1 AUD = 0.5459 KYD 1 KYD = 1.8318 AUD
04 nov. 2024 1 AUD = 0.5505 KYD 1 KYD = 1.8167 AUD
05 nov. 2024 1 AUD = 0.552 KYD 1 KYD = 1.8116 AUD
06 nov. 2024 1 AUD = 0.547 KYD 1 KYD = 1.8283 AUD
07 nov. 2024 1 AUD = 0.555 KYD 1 KYD = 1.802 AUD
08 nov. 2024 1 AUD = 0.5519 KYD 1 KYD = 1.812 AUD
09 nov. 2024 1 AUD = 0.5516 KYD 1 KYD = 1.8131 AUD
10 nov. 2024 1 AUD = 0.5516 KYD 1 KYD = 1.8131 AUD
11 nov. 2024 1 AUD = 0.5483 KYD 1 KYD = 1.8239 AUD
12 nov. 2024 1 AUD = 0.5462 KYD 1 KYD = 1.8307 AUD
13 nov. 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8397 AUD
14 nov. 2024 1 AUD = 0.539 KYD 1 KYD = 1.8553 AUD
15 nov. 2024 1 AUD = 0.5403 KYD 1 KYD = 1.8507 AUD
16 nov. 2024 1 AUD = 0.54 KYD 1 KYD = 1.8519 AUD
17 nov. 2024 1 AUD = 0.54 KYD 1 KYD = 1.8519 AUD
18 nov. 2024 1 AUD = 0.5381 KYD 1 KYD = 1.8586 AUD
19 nov. 2024 1 AUD = 0.5421 KYD 1 KYD = 1.8446 AUD
20 nov. 2024 1 AUD = 0.5424 KYD 1 KYD = 1.8438 AUD
21 nov. 2024 1 AUD = 0.5434 KYD 1 KYD = 1.8402 AUD
22 nov. 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD
23 nov. 2024 1 AUD = 0.5415 KYD 1 KYD = 1.8466 AUD
24 nov. 2024 1 AUD = 0.5415 KYD 1 KYD = 1.8466 AUD
25 nov. 2024 1 AUD = 0.5429 KYD 1 KYD = 1.8418 AUD
26 nov. 2024 1 AUD = 0.5398 KYD 1 KYD = 1.8524 AUD
27 nov. 2024 1 AUD = 0.5404 KYD 1 KYD = 1.8506 AUD
28 nov. 2024 1 AUD = 0.5414 KYD 1 KYD = 1.847 AUD
29 nov. 2024 1 AUD = 0.5421 KYD 1 KYD = 1.8448 AUD
30 nov. 2024 1 AUD = 0.5421 KYD 1 KYD = 1.8446 AUD

Dec 2024

FechaAUD-KYDKYD-AUD
01 dic. 2024 1 AUD = 0.5421 KYD 1 KYD = 1.8446 AUD
02 dic. 2024 1 AUD = 0.5397 KYD 1 KYD = 1.8528 AUD
03 dic. 2024 1 AUD = 0.5405 KYD 1 KYD = 1.8503 AUD
04 dic. 2024 1 AUD = 0.5339 KYD 1 KYD = 1.8729 AUD
05 dic. 2024 1 AUD = 0.5365 KYD 1 KYD = 1.864 AUD
06 dic. 2024 1 AUD = 0.535 KYD 1 KYD = 1.8692 AUD
07 dic. 2024 1 AUD = 0.5332 KYD 1 KYD = 1.8755 AUD
08 dic. 2024 1 AUD = 0.5332 KYD 1 KYD = 1.8755 AUD
09 dic. 2024 1 AUD = 0.538 KYD 1 KYD = 1.8587 AUD
10 dic. 2024 1 AUD = 0.5335 KYD 1 KYD = 1.8743 AUD
11 dic. 2024 1 AUD = 0.529 KYD 1 KYD = 1.8904 AUD
12 dic. 2024 1 AUD = 0.5331 KYD 1 KYD = 1.8757 AUD
13 dic. 2024 1 AUD = 0.5311 KYD 1 KYD = 1.8828 AUD
14 dic. 2024 1 AUD = 0.529 KYD 1 KYD = 1.8904 AUD
15 dic. 2024 1 AUD = 0.529 KYD 1 KYD = 1.8904 AUD
16 dic. 2024 1 AUD = 0.5294 KYD 1 KYD = 1.8888 AUD
17 dic. 2024 1 AUD = 0.5288 KYD 1 KYD = 1.891 AUD
18 dic. 2024 1 AUD = 0.5267 KYD 1 KYD = 1.8986 AUD
19 dic. 2024 1 AUD = 0.5208 KYD 1 KYD = 1.9203 AUD
20 dic. 2024 1 AUD = 0.5194 KYD 1 KYD = 1.9254 AUD
21 dic. 2024 1 AUD = 0.5189 KYD 1 KYD = 1.9271 AUD
22 dic. 2024 1 AUD = 0.5189 KYD 1 KYD = 1.9271 AUD
23 dic. 2024 1 AUD = 0.5204 KYD 1 KYD = 1.9217 AUD
24 dic. 2024 1 AUD = 0.5191 KYD 1 KYD = 1.9265 AUD
25 dic. 2024 1 AUD = 0.5195 KYD 1 KYD = 1.9248 AUD
26 dic. 2024 1 AUD = 0.518 KYD 1 KYD = 1.9304 AUD

Información sobre tipos de cambio deAUD-KYD y KYD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats