> Tipos de cambio de AUD-KYD y KYD-AUD - 2025

Tipos de cambio de AUD-KYD y KYD-AUD - 2025

Tipos de cambio de AUD-KYD y KYD-AUD

Compruebe a continuación los tipos de cambio de AUD-KYD y KYD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,5344 KYD

1 KYD = 1,8712 AUD

1A 2A 2A

AUD frente a KYDKYD frente a AUD

Jan 2025

Fecha	AUD-KYD	KYD-AUD
01 ene. 2025	1 AUD = 0.5179 KYD	1 KYD = 1.931 AUD
02 ene. 2025	1 AUD = 0.5174 KYD	1 KYD = 1.9328 AUD
03 ene. 2025	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
04 ene. 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
05 ene. 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
06 ene. 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
07 ene. 2025	1 AUD = 0.5231 KYD	1 KYD = 1.9118 AUD
08 ene. 2025	1 AUD = 0.5165 KYD	1 KYD = 1.936 AUD
09 ene. 2025	1 AUD = 0.5164 KYD	1 KYD = 1.9365 AUD
10 ene. 2025	1 AUD = 0.5157 KYD	1 KYD = 1.9392 AUD
11 ene. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
12 ene. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
13 ene. 2025	1 AUD = 0.5127 KYD	1 KYD = 1.9504 AUD
14 ene. 2025	1 AUD = 0.5152 KYD	1 KYD = 1.9411 AUD
15 ene. 2025	1 AUD = 0.5165 KYD	1 KYD = 1.9359 AUD
16 ene. 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9324 AUD
17 ene. 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9395 AUD
18 ene. 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
19 ene. 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
20 ene. 2025	1 AUD = 0.5183 KYD	1 KYD = 1.9293 AUD
21 ene. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.928 AUD
22 ene. 2025	1 AUD = 0.5207 KYD	1 KYD = 1.9204 AUD
23 ene. 2025	1 AUD = 0.523 KYD	1 KYD = 1.9119 AUD
24 ene. 2025	1 AUD = 0.5261 KYD	1 KYD = 1.9007 AUD
25 ene. 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
26 ene. 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
27 ene. 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
28 ene. 2025	1 AUD = 0.5205 KYD	1 KYD = 1.9212 AUD
29 ene. 2025	1 AUD = 0.5189 KYD	1 KYD = 1.9272 AUD
30 ene. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9279 AUD
31 ene. 2025	1 AUD = 0.5178 KYD	1 KYD = 1.9313 AUD

Feb 2025

Fecha	AUD-KYD	KYD-AUD
01 feb. 2025	1 AUD = 0.5196 KYD	1 KYD = 1.9246 AUD
02 feb. 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9214 AUD
03 feb. 2025	1 AUD = 0.5133 KYD	1 KYD = 1.9481 AUD
04 feb. 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9323 AUD
05 feb. 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9097 AUD
06 feb. 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
07 feb. 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9098 AUD
08 feb. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
09 feb. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
10 feb. 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
11 feb. 2025	1 AUD = 0.5234 KYD	1 KYD = 1.9108 AUD
12 feb. 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
13 feb. 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
14 feb. 2025	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 feb. 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
16 feb. 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
17 feb. 2025	1 AUD = 0.5302 KYD	1 KYD = 1.886 AUD
18 feb. 2025	1 AUD = 0.5292 KYD	1 KYD = 1.8896 AUD
19 feb. 2025	1 AUD = 0.5289 KYD	1 KYD = 1.8906 AUD
20 feb. 2025	1 AUD = 0.5273 KYD	1 KYD = 1.8966 AUD
21 feb. 2025	1 AUD = 0.5327 KYD	1 KYD = 1.8771 AUD
22 feb. 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
23 feb. 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
24 feb. 2025	1 AUD = 0.5303 KYD	1 KYD = 1.8858 AUD
25 feb. 2025	1 AUD = 0.528 KYD	1 KYD = 1.894 AUD
26 feb. 2025	1 AUD = 0.5217 KYD	1 KYD = 1.9168 AUD
27 feb. 2025	1 AUD = 0.5246 KYD	1 KYD = 1.9062 AUD
28 feb. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD

Mar 2025

Fecha	AUD-KYD	KYD-AUD
01 mar. 2025	1 AUD = 0.5169 KYD	1 KYD = 1.9347 AUD
02 mar. 2025	1 AUD = 0.5091 KYD	1 KYD = 1.9641 AUD
03 mar. 2025	1 AUD = 0.5105 KYD	1 KYD = 1.9587 AUD
04 mar. 2025	1 AUD = 0.5202 KYD	1 KYD = 1.9223 AUD
05 mar. 2025	1 AUD = 0.523 KYD	1 KYD = 1.912 AUD
06 mar. 2025	1 AUD = 0.5278 KYD	1 KYD = 1.8947 AUD
07 mar. 2025	1 AUD = 0.525 KYD	1 KYD = 1.9049 AUD
08 mar. 2025	1 AUD = 0.5198 KYD	1 KYD = 1.9238 AUD
09 mar. 2025	1 AUD = 0.5244 KYD	1 KYD = 1.9068 AUD
10 mar. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9281 AUD
11 mar. 2025	1 AUD = 0.5197 KYD	1 KYD = 1.9242 AUD
12 mar. 2025	1 AUD = 0.5247 KYD	1 KYD = 1.9057 AUD
13 mar. 2025	1 AUD = 0.5241 KYD	1 KYD = 1.9081 AUD
14 mar. 2025	1 AUD = 0.525 KYD	1 KYD = 1.9046 AUD
15 mar. 2025	1 AUD = 0.5263 KYD	1 KYD = 1.9001 AUD
16 mar. 2025	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
17 mar. 2025	1 AUD = 0.529 KYD	1 KYD = 1.8905 AUD
18 mar. 2025	1 AUD = 0.5293 KYD	1 KYD = 1.8893 AUD
19 mar. 2025	1 AUD = 0.5269 KYD	1 KYD = 1.8979 AUD
20 mar. 2025	1 AUD = 0.5222 KYD	1 KYD = 1.915 AUD
21 mar. 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
22 mar. 2025	1 AUD = 0.5221 KYD	1 KYD = 1.9154 AUD
23 mar. 2025	1 AUD = 0.515 KYD	1 KYD = 1.9419 AUD
24 mar. 2025	1 AUD = 0.5155 KYD	1 KYD = 1.9397 AUD
25 mar. 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9034 AUD
26 mar. 2025	1 AUD = 0.5268 KYD	1 KYD = 1.8981 AUD
27 mar. 2025	1 AUD = 0.5255 KYD	1 KYD = 1.9031 AUD
28 mar. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
29 mar. 2025	1 AUD = 0.5242 KYD	1 KYD = 1.9078 AUD
30 mar. 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9348 AUD
31 mar. 2025	1 AUD = 0.5209 KYD	1 KYD = 1.9197 AUD

Apr 2025

Fecha	AUD-KYD	KYD-AUD
01 abr. 2025	1 AUD = 0.5199 KYD	1 KYD = 1.9235 AUD
02 abr. 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9035 AUD
03 abr. 2025	1 AUD = 0.5282 KYD	1 KYD = 1.8931 AUD
04 abr. 2025	1 AUD = 0.508 KYD	1 KYD = 1.9684 AUD
05 abr. 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
06 abr. 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
07 abr. 2025	1 AUD = 0.5037 KYD	1 KYD = 1.9855 AUD
08 abr. 2025	1 AUD = 0.5017 KYD	1 KYD = 1.9931 AUD
09 abr. 2025	1 AUD = 0.499 KYD	1 KYD = 2.0039 AUD
10 abr. 2025	1 AUD = 0.5129 KYD	1 KYD = 1.9497 AUD
11 abr. 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9349 AUD
12 abr. 2025	1 AUD = 0.5229 KYD	1 KYD = 1.9123 AUD
13 abr. 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9394 AUD
14 abr. 2025	1 AUD = 0.5186 KYD	1 KYD = 1.9283 AUD
15 abr. 2025	1 AUD = 0.5305 KYD	1 KYD = 1.885 AUD
16 abr. 2025	1 AUD = 0.5287 KYD	1 KYD = 1.8914 AUD
17 abr. 2025	1 AUD = 0.5298 KYD	1 KYD = 1.8874 AUD
18 abr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
19 abr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
20 abr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
21 abr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
22 abr. 2025	1 AUD = 0.5331 KYD	1 KYD = 1.876 AUD
23 abr. 2025	1 AUD = 0.5338 KYD	1 KYD = 1.8733 AUD
24 abr. 2025	1 AUD = 0.5309 KYD	1 KYD = 1.8836 AUD
25 abr. 2025	1 AUD = 0.5318 KYD	1 KYD = 1.8802 AUD
26 abr. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
27 abr. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
28 abr. 2025	1 AUD = 0.5334 KYD	1 KYD = 1.8746 AUD
29 abr. 2025	1 AUD = 0.5336 KYD	1 KYD = 1.8741 AUD
30 abr. 2025	1 AUD = 0.5326 KYD	1 KYD = 1.8776 AUD

May 2025

Fecha	AUD-KYD	KYD-AUD
01 may. 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8715 AUD
02 may. 2025	1 AUD = 0.5365 KYD	1 KYD = 1.8639 AUD
03 may. 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
04 may. 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
05 may. 2025	1 AUD = 0.5398 KYD	1 KYD = 1.8526 AUD
06 may. 2025	1 AUD = 0.5381 KYD	1 KYD = 1.8583 AUD
07 may. 2025	1 AUD = 0.5394 KYD	1 KYD = 1.8539 AUD
08 may. 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8718 AUD
09 may. 2025	1 AUD = 0.5335 KYD	1 KYD = 1.8746 AUD
10 may. 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
11 may. 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
12 may. 2025	1 AUD = 0.5314 KYD	1 KYD = 1.8818 AUD
13 may. 2025	1 AUD = 0.5342 KYD	1 KYD = 1.872 AUD
14 may. 2025	1 AUD = 0.5395 KYD	1 KYD = 1.8534 AUD
15 may. 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
16 may. 2025	1 AUD = 0.5347 KYD	1 KYD = 1.8702 AUD
17 may. 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
18 may. 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
19 may. 2025	1 AUD = 0.5376 KYD	1 KYD = 1.8602 AUD
20 may. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8727 AUD
21 may. 2025	1 AUD = 0.5369 KYD	1 KYD = 1.8624 AUD
22 may. 2025	1 AUD = 0.5348 KYD	1 KYD = 1.8699 AUD
23 may. 2025	1 AUD = 0.5388 KYD	1 KYD = 1.856 AUD
24 may. 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
25 may. 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
26 may. 2025	1 AUD = 0.5422 KYD	1 KYD = 1.8444 AUD
27 may. 2025	1 AUD = 0.5373 KYD	1 KYD = 1.8612 AUD
28 may. 2025	1 AUD = 0.5365 KYD	1 KYD = 1.864 AUD
29 may. 2025	1 AUD = 0.537 KYD	1 KYD = 1.8621 AUD
30 may. 2025	1 AUD = 0.535 KYD	1 KYD = 1.8692 AUD
31 may. 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD

Jun 2025

Fecha	AUD-KYD	KYD-AUD
01 jun. 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD
02 jun. 2025	1 AUD = 0.5401 KYD	1 KYD = 1.8514 AUD
03 jun. 2025	1 AUD = 0.5382 KYD	1 KYD = 1.8582 AUD
04 jun. 2025	1 AUD = 0.5403 KYD	1 KYD = 1.8507 AUD
05 jun. 2025	1 AUD = 0.5425 KYD	1 KYD = 1.8435 AUD
06 jun. 2025	1 AUD = 0.541 KYD	1 KYD = 1.8484 AUD
07 jun. 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
08 jun. 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
09 jun. 2025	1 AUD = 0.5429 KYD	1 KYD = 1.8419 AUD
10 jun. 2025	1 AUD = 0.5432 KYD	1 KYD = 1.8408 AUD
11 jun. 2025	1 AUD = 0.5421 KYD	1 KYD = 1.8446 AUD
12 jun. 2025	1 AUD = 0.5427 KYD	1 KYD = 1.8428 AUD
13 jun. 2025	1 AUD = 0.5401 KYD	1 KYD = 1.8516 AUD
14 jun. 2025	1 AUD = 0.5391 KYD	1 KYD = 1.8549 AUD
15 jun. 2025	1 AUD = 0.5391 KYD	1 KYD = 1.8549 AUD
16 jun. 2025	1 AUD = 0.5437 KYD	1 KYD = 1.8393 AUD
17 jun. 2025	1 AUD = 0.5446 KYD	1 KYD = 1.8362 AUD
18 jun. 2025	1 AUD = 0.5414 KYD	1 KYD = 1.8472 AUD
19 jun. 2025	1 AUD = 0.5384 KYD	1 KYD = 1.8572 AUD
20 jun. 2025	1 AUD = 0.5408 KYD	1 KYD = 1.849 AUD
21 jun. 2025	1 AUD = 0.5405 KYD	1 KYD = 1.85 AUD
22 jun. 2025	1 AUD = 0.5405 KYD	1 KYD = 1.85 AUD
23 jun. 2025	1 AUD = 0.531 KYD	1 KYD = 1.8832 AUD
24 jun. 2025	1 AUD = 0.5422 KYD	1 KYD = 1.8443 AUD
25 jun. 2025	1 AUD = 0.5411 KYD	1 KYD = 1.8481 AUD
26 jun. 2025	1 AUD = 0.5451 KYD	1 KYD = 1.8344 AUD
27 jun. 2025	1 AUD = 0.5445 KYD	1 KYD = 1.8367 AUD
28 jun. 2025	1 AUD = 0.5445 KYD	1 KYD = 1.8364 AUD
29 jun. 2025	1 AUD = 0.5445 KYD	1 KYD = 1.8364 AUD
30 jun. 2025	1 AUD = 0.5444 KYD	1 KYD = 1.837 AUD

Jul 2025

Fecha	AUD-KYD	KYD-AUD
01 jul. 2025	1 AUD = 0.5486 KYD	1 KYD = 1.8228 AUD
02 jul. 2025	1 AUD = 0.5473 KYD	1 KYD = 1.8273 AUD
03 jul. 2025	1 AUD = 0.548 KYD	1 KYD = 1.825 AUD
04 jul. 2025	1 AUD = 0.5464 KYD	1 KYD = 1.83 AUD
05 jul. 2025	1 AUD = 0.5457 KYD	1 KYD = 1.8325 AUD
06 jul. 2025	1 AUD = 0.5457 KYD	1 KYD = 1.8325 AUD
07 jul. 2025	1 AUD = 0.5418 KYD	1 KYD = 1.8458 AUD
08 jul. 2025	1 AUD = 0.5445 KYD	1 KYD = 1.8364 AUD
09 jul. 2025	1 AUD = 0.5431 KYD	1 KYD = 1.8413 AUD
10 jul. 2025	1 AUD = 0.5467 KYD	1 KYD = 1.8292 AUD
11 jul. 2025	1 AUD = 0.5486 KYD	1 KYD = 1.8227 AUD
12 jul. 2025	1 AUD = 0.5484 KYD	1 KYD = 1.8236 AUD
13 jul. 2025	1 AUD = 0.5484 KYD	1 KYD = 1.8236 AUD
14 jul. 2025	1 AUD = 0.5472 KYD	1 KYD = 1.8276 AUD
15 jul. 2025	1 AUD = 0.5472 KYD	1 KYD = 1.8274 AUD
16 jul. 2025	1 AUD = 0.5435 KYD	1 KYD = 1.84 AUD
17 jul. 2025	1 AUD = 0.538 KYD	1 KYD = 1.8586 AUD
18 jul. 2025	1 AUD = 0.5434 KYD	1 KYD = 1.8404 AUD
19 jul. 2025	1 AUD = 0.5456 KYD	1 KYD = 1.8329 AUD
20 jul. 2025	1 AUD = 0.5456 KYD	1 KYD = 1.8329 AUD
21 jul. 2025	1 AUD = 0.5429 KYD	1 KYD = 1.842 AUD
22 jul. 2025	1 AUD = 0.5431 KYD	1 KYD = 1.8414 AUD
23 jul. 2025	1 AUD = 0.5494 KYD	1 KYD = 1.8201 AUD
24 jul. 2025	1 AUD = 0.5509 KYD	1 KYD = 1.815 AUD
25 jul. 2025	1 AUD = 0.5478 KYD	1 KYD = 1.8256 AUD
26 jul. 2025	1 AUD = 0.554 KYD	1 KYD = 1.8051 AUD
27 jul. 2025	1 AUD = 0.554 KYD	1 KYD = 1.8051 AUD
28 jul. 2025	1 AUD = 0.5443 KYD	1 KYD = 1.8371 AUD
29 jul. 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8439 AUD
30 jul. 2025	1 AUD = 0.5408 KYD	1 KYD = 1.849 AUD
31 jul. 2025	1 AUD = 0.5367 KYD	1 KYD = 1.8633 AUD

Aug 2025

Fecha	AUD-KYD	KYD-AUD
01 ago. 2025	1 AUD = 0.5357 KYD	1 KYD = 1.8667 AUD
02 ago. 2025	1 AUD = 0.5305 KYD	1 KYD = 1.8852 AUD
03 ago. 2025	1 AUD = 0.5305 KYD	1 KYD = 1.8852 AUD
04 ago. 2025	1 AUD = 0.5393 KYD	1 KYD = 1.8542 AUD
05 ago. 2025	1 AUD = 0.5389 KYD	1 KYD = 1.8557 AUD
06 ago. 2025	1 AUD = 0.5421 KYD	1 KYD = 1.8448 AUD
07 ago. 2025	1 AUD = 0.5441 KYD	1 KYD = 1.838 AUD
08 ago. 2025	1 AUD = 0.5433 KYD	1 KYD = 1.8406 AUD
09 ago. 2025	1 AUD = 0.5431 KYD	1 KYD = 1.8412 AUD
10 ago. 2025	1 AUD = 0.5431 KYD	1 KYD = 1.8413 AUD
11 ago. 2025	1 AUD = 0.5429 KYD	1 KYD = 1.8421 AUD
12 ago. 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8505 AUD
13 ago. 2025	1 AUD = 0.5459 KYD	1 KYD = 1.8318 AUD
14 ago. 2025	1 AUD = 0.5439 KYD	1 KYD = 1.8387 AUD
15 ago. 2025	1 AUD = 0.5431 KYD	1 KYD = 1.8412 AUD
16 ago. 2025	1 AUD = 0.5419 KYD	1 KYD = 1.8455 AUD
17 ago. 2025	1 AUD = 0.5443 KYD	1 KYD = 1.8371 AUD
18 ago. 2025	1 AUD = 0.5424 KYD	1 KYD = 1.8437 AUD
19 ago. 2025	1 AUD = 0.5408 KYD	1 KYD = 1.849 AUD
20 ago. 2025	1 AUD = 0.5365 KYD	1 KYD = 1.864 AUD
21 ago. 2025	1 AUD = 0.5351 KYD	1 KYD = 1.8687 AUD
22 ago. 2025	1 AUD = 0.5349 KYD	1 KYD = 1.8694 AUD
23 ago. 2025	1 AUD = 0.5408 KYD	1 KYD = 1.8489 AUD
24 ago. 2025	1 AUD = 0.5331 KYD	1 KYD = 1.8759 AUD
25 ago. 2025	1 AUD = 0.541 KYD	1 KYD = 1.8483 AUD
26 ago. 2025	1 AUD = 0.5426 KYD	1 KYD = 1.8431 AUD
27 ago. 2025	1 AUD = 0.5388 KYD	1 KYD = 1.856 AUD
28 ago. 2025	1 AUD = 0.5442 KYD	1 KYD = 1.8375 AUD
29 ago. 2025	1 AUD = 0.544 KYD	1 KYD = 1.8382 AUD
30 ago. 2025	1 AUD = 0.5442 KYD	1 KYD = 1.8377 AUD
31 ago. 2025	1 AUD = 0.5442 KYD	1 KYD = 1.8377 AUD

Sep 2025

Fecha	AUD-KYD	KYD-AUD
01 sep. 2025	1 AUD = 0.5456 KYD	1 KYD = 1.8329 AUD
02 sep. 2025	1 AUD = 0.5423 KYD	1 KYD = 1.8441 AUD
03 sep. 2025	1 AUD = 0.5446 KYD	1 KYD = 1.8363 AUD
04 sep. 2025	1 AUD = 0.5435 KYD	1 KYD = 1.84 AUD
05 sep. 2025	1 AUD = 0.5455 KYD	1 KYD = 1.8331 AUD
06 sep. 2025	1 AUD = 0.5444 KYD	1 KYD = 1.8369 AUD
07 sep. 2025	1 AUD = 0.5444 KYD	1 KYD = 1.8369 AUD
08 sep. 2025	1 AUD = 0.5489 KYD	1 KYD = 1.8219 AUD
09 sep. 2025	1 AUD = 0.5509 KYD	1 KYD = 1.8153 AUD
10 sep. 2025	1 AUD = 0.5502 KYD	1 KYD = 1.8174 AUD
11 sep. 2025	1 AUD = 0.5505 KYD	1 KYD = 1.8166 AUD
12 sep. 2025	1 AUD = 0.5537 KYD	1 KYD = 1.806 AUD
13 sep. 2025	1 AUD = 0.5498 KYD	1 KYD = 1.819 AUD
14 sep. 2025	1 AUD = 0.5498 KYD	1 KYD = 1.819 AUD
15 sep. 2025	1 AUD = 0.5548 KYD	1 KYD = 1.8026 AUD
16 sep. 2025	1 AUD = 0.5559 KYD	1 KYD = 1.7988 AUD
17 sep. 2025	1 AUD = 0.5538 KYD	1 KYD = 1.8056 AUD
18 sep. 2025	1 AUD = 0.5544 KYD	1 KYD = 1.8038 AUD
19 sep. 2025	1 AUD = 0.5499 KYD	1 KYD = 1.8185 AUD
20 sep. 2025	1 AUD = 0.5498 KYD	1 KYD = 1.8189 AUD
21 sep. 2025	1 AUD = 0.5503 KYD	1 KYD = 1.8173 AUD
22 sep. 2025	1 AUD = 0.5496 KYD	1 KYD = 1.8197 AUD
23 sep. 2025	1 AUD = 0.5507 KYD	1 KYD = 1.816 AUD
24 sep. 2025	1 AUD = 0.5502 KYD	1 KYD = 1.8174 AUD
25 sep. 2025	1 AUD = 0.549 KYD	1 KYD = 1.8215 AUD
26 sep. 2025	1 AUD = 0.5439 KYD	1 KYD = 1.8386 AUD
27 sep. 2025	1 AUD = 0.5433 KYD	1 KYD = 1.8405 AUD
28 sep. 2025	1 AUD = 0.5431 KYD	1 KYD = 1.8414 AUD
29 sep. 2025	1 AUD = 0.5475 KYD	1 KYD = 1.8265 AUD
30 sep. 2025	1 AUD = 0.551 KYD	1 KYD = 1.815 AUD

Oct 2025

Fecha	AUD-KYD	KYD-AUD
01 oct. 2025	1 AUD = 0.5511 KYD	1 KYD = 1.8146 AUD
02 oct. 2025	1 AUD = 0.5505 KYD	1 KYD = 1.8165 AUD
03 oct. 2025	1 AUD = 0.5505 KYD	1 KYD = 1.8166 AUD
04 oct. 2025	1 AUD = 0.55 KYD	1 KYD = 1.8183 AUD
05 oct. 2025	1 AUD = 0.55 KYD	1 KYD = 1.8183 AUD
06 oct. 2025	1 AUD = 0.5495 KYD	1 KYD = 1.8197 AUD
07 oct. 2025	1 AUD = 0.5493 KYD	1 KYD = 1.8207 AUD
08 oct. 2025	1 AUD = 0.5479 KYD	1 KYD = 1.8252 AUD
09 oct. 2025	1 AUD = 0.5493 KYD	1 KYD = 1.8206 AUD
10 oct. 2025	1 AUD = 0.5463 KYD	1 KYD = 1.8306 AUD
11 oct. 2025	1 AUD = 0.5414 KYD	1 KYD = 1.847 AUD
12 oct. 2025	1 AUD = 0.5414 KYD	1 KYD = 1.847 AUD
13 oct. 2025	1 AUD = 0.5422 KYD	1 KYD = 1.8442 AUD
14 oct. 2025	1 AUD = 0.5379 KYD	1 KYD = 1.8591 AUD
15 oct. 2025	1 AUD = 0.5428 KYD	1 KYD = 1.8425 AUD
16 oct. 2025	1 AUD = 0.5424 KYD	1 KYD = 1.8435 AUD
17 oct. 2025	1 AUD = 0.541 KYD	1 KYD = 1.8484 AUD
18 oct. 2025	1 AUD = 0.5421 KYD	1 KYD = 1.8447 AUD
19 oct. 2025	1 AUD = 0.5421 KYD	1 KYD = 1.8447 AUD
20 oct. 2025	1 AUD = 0.5408 KYD	1 KYD = 1.8493 AUD
21 oct. 2025	1 AUD = 0.541 KYD	1 KYD = 1.8484 AUD
22 oct. 2025	1 AUD = 0.5406 KYD	1 KYD = 1.8499 AUD
23 oct. 2025	1 AUD = 0.542 KYD	1 KYD = 1.8452 AUD
24 oct. 2025	1 AUD = 0.5416 KYD	1 KYD = 1.8464 AUD
25 oct. 2025	1 AUD = 0.5425 KYD	1 KYD = 1.8435 AUD
26 oct. 2025	1 AUD = 0.5413 KYD	1 KYD = 1.8474 AUD
27 oct. 2025	1 AUD = 0.5465 KYD	1 KYD = 1.8298 AUD
28 oct. 2025	1 AUD = 0.5465 KYD	1 KYD = 1.8297 AUD
29 oct. 2025	1 AUD = 0.5496 KYD	1 KYD = 1.8194 AUD

Información sobre tipos de cambio deAUD-KYD y KYD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias