> Tipos de cambio de AUD-KYD y KYD-AUD - 2025

Tipos de cambio de AUD-KYD y KYD-AUD - 2025

Tipos de cambio de AUD-KYD y KYD-AUD

Compruebe a continuación los tipos de cambio de AUD-KYD y KYD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,525 KYD

1 KYD = 1,9046 AUD

1A 2A 2A

AUD frente a KYDKYD frente a AUD

Jan 2025

Fecha	AUD-KYD	KYD-AUD
01 ene. 2025	1 AUD = 0.5179 KYD	1 KYD = 1.931 AUD
02 ene. 2025	1 AUD = 0.5174 KYD	1 KYD = 1.9328 AUD
03 ene. 2025	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
04 ene. 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
05 ene. 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
06 ene. 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
07 ene. 2025	1 AUD = 0.5231 KYD	1 KYD = 1.9118 AUD
08 ene. 2025	1 AUD = 0.5165 KYD	1 KYD = 1.936 AUD
09 ene. 2025	1 AUD = 0.5164 KYD	1 KYD = 1.9365 AUD
10 ene. 2025	1 AUD = 0.5157 KYD	1 KYD = 1.9392 AUD
11 ene. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
12 ene. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
13 ene. 2025	1 AUD = 0.5127 KYD	1 KYD = 1.9504 AUD
14 ene. 2025	1 AUD = 0.5152 KYD	1 KYD = 1.9411 AUD
15 ene. 2025	1 AUD = 0.5165 KYD	1 KYD = 1.9359 AUD
16 ene. 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9324 AUD
17 ene. 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9395 AUD
18 ene. 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
19 ene. 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
20 ene. 2025	1 AUD = 0.5183 KYD	1 KYD = 1.9293 AUD
21 ene. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.928 AUD
22 ene. 2025	1 AUD = 0.5207 KYD	1 KYD = 1.9204 AUD
23 ene. 2025	1 AUD = 0.523 KYD	1 KYD = 1.9119 AUD
24 ene. 2025	1 AUD = 0.5261 KYD	1 KYD = 1.9007 AUD
25 ene. 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
26 ene. 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
27 ene. 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
28 ene. 2025	1 AUD = 0.5205 KYD	1 KYD = 1.9212 AUD
29 ene. 2025	1 AUD = 0.5189 KYD	1 KYD = 1.9272 AUD
30 ene. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9279 AUD
31 ene. 2025	1 AUD = 0.5178 KYD	1 KYD = 1.9313 AUD

Feb 2025

Fecha	AUD-KYD	KYD-AUD
01 feb. 2025	1 AUD = 0.5196 KYD	1 KYD = 1.9246 AUD
02 feb. 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9214 AUD
03 feb. 2025	1 AUD = 0.5133 KYD	1 KYD = 1.9481 AUD
04 feb. 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9323 AUD
05 feb. 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9097 AUD
06 feb. 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
07 feb. 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9098 AUD
08 feb. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
09 feb. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
10 feb. 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
11 feb. 2025	1 AUD = 0.5234 KYD	1 KYD = 1.9108 AUD
12 feb. 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
13 feb. 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
14 feb. 2025	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 feb. 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
16 feb. 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
17 feb. 2025	1 AUD = 0.5302 KYD	1 KYD = 1.886 AUD
18 feb. 2025	1 AUD = 0.5292 KYD	1 KYD = 1.8896 AUD
19 feb. 2025	1 AUD = 0.5289 KYD	1 KYD = 1.8906 AUD
20 feb. 2025	1 AUD = 0.5273 KYD	1 KYD = 1.8966 AUD
21 feb. 2025	1 AUD = 0.5327 KYD	1 KYD = 1.8771 AUD
22 feb. 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
23 feb. 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
24 feb. 2025	1 AUD = 0.5303 KYD	1 KYD = 1.8858 AUD
25 feb. 2025	1 AUD = 0.528 KYD	1 KYD = 1.894 AUD
26 feb. 2025	1 AUD = 0.5217 KYD	1 KYD = 1.9168 AUD
27 feb. 2025	1 AUD = 0.5246 KYD	1 KYD = 1.9062 AUD
28 feb. 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD

Mar 2025

Fecha	AUD-KYD	KYD-AUD
01 mar. 2025	1 AUD = 0.5169 KYD	1 KYD = 1.9347 AUD
02 mar. 2025	1 AUD = 0.5091 KYD	1 KYD = 1.9641 AUD
03 mar. 2025	1 AUD = 0.5105 KYD	1 KYD = 1.9587 AUD
04 mar. 2025	1 AUD = 0.5202 KYD	1 KYD = 1.9223 AUD
05 mar. 2025	1 AUD = 0.523 KYD	1 KYD = 1.912 AUD
06 mar. 2025	1 AUD = 0.5278 KYD	1 KYD = 1.8947 AUD
07 mar. 2025	1 AUD = 0.525 KYD	1 KYD = 1.9049 AUD
08 mar. 2025	1 AUD = 0.5198 KYD	1 KYD = 1.9238 AUD
09 mar. 2025	1 AUD = 0.5244 KYD	1 KYD = 1.9068 AUD
10 mar. 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9281 AUD
11 mar. 2025	1 AUD = 0.5197 KYD	1 KYD = 1.9242 AUD
12 mar. 2025	1 AUD = 0.5247 KYD	1 KYD = 1.9057 AUD
13 mar. 2025	1 AUD = 0.5241 KYD	1 KYD = 1.9081 AUD
14 mar. 2025	1 AUD = 0.525 KYD	1 KYD = 1.9046 AUD
15 mar. 2025	1 AUD = 0.5263 KYD	1 KYD = 1.9001 AUD
16 mar. 2025	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
17 mar. 2025	1 AUD = 0.529 KYD	1 KYD = 1.8905 AUD
18 mar. 2025	1 AUD = 0.5293 KYD	1 KYD = 1.8893 AUD
19 mar. 2025	1 AUD = 0.5269 KYD	1 KYD = 1.8979 AUD
20 mar. 2025	1 AUD = 0.5222 KYD	1 KYD = 1.915 AUD
21 mar. 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
22 mar. 2025	1 AUD = 0.5221 KYD	1 KYD = 1.9154 AUD
23 mar. 2025	1 AUD = 0.515 KYD	1 KYD = 1.9419 AUD
24 mar. 2025	1 AUD = 0.5155 KYD	1 KYD = 1.9397 AUD
25 mar. 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9034 AUD
26 mar. 2025	1 AUD = 0.5268 KYD	1 KYD = 1.8981 AUD
27 mar. 2025	1 AUD = 0.5255 KYD	1 KYD = 1.9031 AUD
28 mar. 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
29 mar. 2025	1 AUD = 0.5242 KYD	1 KYD = 1.9078 AUD
30 mar. 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9348 AUD
31 mar. 2025	1 AUD = 0.5209 KYD	1 KYD = 1.9197 AUD

Apr 2025

Fecha	AUD-KYD	KYD-AUD
01 abr. 2025	1 AUD = 0.5199 KYD	1 KYD = 1.9235 AUD
02 abr. 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9035 AUD
03 abr. 2025	1 AUD = 0.5282 KYD	1 KYD = 1.8931 AUD
04 abr. 2025	1 AUD = 0.508 KYD	1 KYD = 1.9684 AUD
05 abr. 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
06 abr. 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
07 abr. 2025	1 AUD = 0.5037 KYD	1 KYD = 1.9855 AUD
08 abr. 2025	1 AUD = 0.5017 KYD	1 KYD = 1.9931 AUD
09 abr. 2025	1 AUD = 0.499 KYD	1 KYD = 2.0039 AUD
10 abr. 2025	1 AUD = 0.5129 KYD	1 KYD = 1.9497 AUD
11 abr. 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9349 AUD
12 abr. 2025	1 AUD = 0.5229 KYD	1 KYD = 1.9123 AUD
13 abr. 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9394 AUD
14 abr. 2025	1 AUD = 0.5186 KYD	1 KYD = 1.9283 AUD
15 abr. 2025	1 AUD = 0.5305 KYD	1 KYD = 1.885 AUD
16 abr. 2025	1 AUD = 0.5287 KYD	1 KYD = 1.8914 AUD
17 abr. 2025	1 AUD = 0.5298 KYD	1 KYD = 1.8874 AUD
18 abr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
19 abr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
20 abr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
21 abr. 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
22 abr. 2025	1 AUD = 0.5331 KYD	1 KYD = 1.876 AUD
23 abr. 2025	1 AUD = 0.5338 KYD	1 KYD = 1.8733 AUD
24 abr. 2025	1 AUD = 0.5309 KYD	1 KYD = 1.8836 AUD
25 abr. 2025	1 AUD = 0.5318 KYD	1 KYD = 1.8802 AUD
26 abr. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
27 abr. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8725 AUD
28 abr. 2025	1 AUD = 0.5334 KYD	1 KYD = 1.8746 AUD
29 abr. 2025	1 AUD = 0.5336 KYD	1 KYD = 1.8741 AUD
30 abr. 2025	1 AUD = 0.5326 KYD	1 KYD = 1.8776 AUD

May 2025

Fecha	AUD-KYD	KYD-AUD
01 may. 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8715 AUD
02 may. 2025	1 AUD = 0.5365 KYD	1 KYD = 1.8639 AUD
03 may. 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
04 may. 2025	1 AUD = 0.5385 KYD	1 KYD = 1.8572 AUD
05 may. 2025	1 AUD = 0.5398 KYD	1 KYD = 1.8526 AUD
06 may. 2025	1 AUD = 0.5381 KYD	1 KYD = 1.8583 AUD
07 may. 2025	1 AUD = 0.5394 KYD	1 KYD = 1.8539 AUD
08 may. 2025	1 AUD = 0.5343 KYD	1 KYD = 1.8718 AUD
09 may. 2025	1 AUD = 0.5335 KYD	1 KYD = 1.8746 AUD
10 may. 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
11 may. 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
12 may. 2025	1 AUD = 0.5314 KYD	1 KYD = 1.8818 AUD
13 may. 2025	1 AUD = 0.5342 KYD	1 KYD = 1.872 AUD
14 may. 2025	1 AUD = 0.5395 KYD	1 KYD = 1.8534 AUD
15 may. 2025	1 AUD = 0.5344 KYD	1 KYD = 1.8713 AUD
16 may. 2025	1 AUD = 0.5347 KYD	1 KYD = 1.8702 AUD
17 may. 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
18 may. 2025	1 AUD = 0.5366 KYD	1 KYD = 1.8635 AUD
19 may. 2025	1 AUD = 0.5376 KYD	1 KYD = 1.8602 AUD
20 may. 2025	1 AUD = 0.534 KYD	1 KYD = 1.8727 AUD
21 may. 2025	1 AUD = 0.5369 KYD	1 KYD = 1.8624 AUD
22 may. 2025	1 AUD = 0.5348 KYD	1 KYD = 1.8699 AUD
23 may. 2025	1 AUD = 0.5388 KYD	1 KYD = 1.856 AUD
24 may. 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
25 may. 2025	1 AUD = 0.5404 KYD	1 KYD = 1.8504 AUD
26 may. 2025	1 AUD = 0.5422 KYD	1 KYD = 1.8444 AUD
27 may. 2025	1 AUD = 0.5373 KYD	1 KYD = 1.8612 AUD
28 may. 2025	1 AUD = 0.5365 KYD	1 KYD = 1.864 AUD
29 may. 2025	1 AUD = 0.537 KYD	1 KYD = 1.8621 AUD
30 may. 2025	1 AUD = 0.535 KYD	1 KYD = 1.8692 AUD
31 may. 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD

Jun 2025

Fecha	AUD-KYD	KYD-AUD
01 jun. 2025	1 AUD = 0.5356 KYD	1 KYD = 1.867 AUD

Información sobre tipos de cambio deAUD-KYD y KYD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias