> Tipos de cambio de AUD-KZT y KZT-AUD - 2024

Tipos de cambio de AUD-KZT y KZT-AUD - 2024

Tipos de cambio de AUD-KZT y KZT-AUD

Compruebe a continuación los tipos de cambio de AUD-KZT y KZT-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 309,514 KZT

1 KZT = 0,0032 AUD

1A 2A 2A

AUD frente a KZTKZT frente a AUD

Jan 2024

Fecha	AUD-KZT	KZT-AUD
01 ene. 2024	1 AUD = 312.1386 KZT	1 KZT = 0.0032 AUD
02 ene. 2024	1 AUD = 309.0908 KZT	1 KZT = 0.0032 AUD
03 ene. 2024	1 AUD = 307.4497 KZT	1 KZT = 0.0033 AUD
04 ene. 2024	1 AUD = 305.7506 KZT	1 KZT = 0.0033 AUD
05 ene. 2024	1 AUD = 303.1909 KZT	1 KZT = 0.0033 AUD
06 ene. 2024	1 AUD = 302.9051 KZT	1 KZT = 0.0033 AUD
07 ene. 2024	1 AUD = 302.9051 KZT	1 KZT = 0.0033 AUD
08 ene. 2024	1 AUD = 303.1233 KZT	1 KZT = 0.0033 AUD
09 ene. 2024	1 AUD = 304.4661 KZT	1 KZT = 0.0033 AUD
10 ene. 2024	1 AUD = 304.5381 KZT	1 KZT = 0.0033 AUD
11 ene. 2024	1 AUD = 303.366 KZT	1 KZT = 0.0033 AUD
12 ene. 2024	1 AUD = 301.9151 KZT	1 KZT = 0.0033 AUD
13 ene. 2024	1 AUD = 301.6459 KZT	1 KZT = 0.0033 AUD
14 ene. 2024	1 AUD = 301.6459 KZT	1 KZT = 0.0033 AUD
15 ene. 2024	1 AUD = 300.2896 KZT	1 KZT = 0.0033 AUD
16 ene. 2024	1 AUD = 298.7642 KZT	1 KZT = 0.0033 AUD
17 ene. 2024	1 AUD = 297.215 KZT	1 KZT = 0.0034 AUD
18 ene. 2024	1 AUD = 296.2442 KZT	1 KZT = 0.0034 AUD
19 ene. 2024	1 AUD = 296.9699 KZT	1 KZT = 0.0034 AUD
20 ene. 2024	1 AUD = 296.0946 KZT	1 KZT = 0.0034 AUD
21 ene. 2024	1 AUD = 296.0946 KZT	1 KZT = 0.0034 AUD
22 ene. 2024	1 AUD = 294.9349 KZT	1 KZT = 0.0034 AUD
23 ene. 2024	1 AUD = 293.1602 KZT	1 KZT = 0.0034 AUD
24 ene. 2024	1 AUD = 295.0778 KZT	1 KZT = 0.0034 AUD
25 ene. 2024	1 AUD = 295.4935 KZT	1 KZT = 0.0034 AUD
26 ene. 2024	1 AUD = 297.3095 KZT	1 KZT = 0.0034 AUD
27 ene. 2024	1 AUD = 296.4577 KZT	1 KZT = 0.0034 AUD
28 ene. 2024	1 AUD = 296.4577 KZT	1 KZT = 0.0034 AUD
29 ene. 2024	1 AUD = 296.5792 KZT	1 KZT = 0.0034 AUD
30 ene. 2024	1 AUD = 295.5143 KZT	1 KZT = 0.0034 AUD
31 ene. 2024	1 AUD = 296.2119 KZT	1 KZT = 0.0034 AUD

Feb 2024

Fecha	AUD-KZT	KZT-AUD
01 feb. 2024	1 AUD = 293.2374 KZT	1 KZT = 0.0034 AUD
02 feb. 2024	1 AUD = 298.8565 KZT	1 KZT = 0.0033 AUD
03 feb. 2024	1 AUD = 294.9249 KZT	1 KZT = 0.0034 AUD
04 feb. 2024	1 AUD = 294.9249 KZT	1 KZT = 0.0034 AUD
05 feb. 2024	1 AUD = 295.7112 KZT	1 KZT = 0.0034 AUD
06 feb. 2024	1 AUD = 295.0145 KZT	1 KZT = 0.0034 AUD
07 feb. 2024	1 AUD = 296.1547 KZT	1 KZT = 0.0034 AUD
08 feb. 2024	1 AUD = 292.5361 KZT	1 KZT = 0.0034 AUD
09 feb. 2024	1 AUD = 290.7998 KZT	1 KZT = 0.0034 AUD
10 feb. 2024	1 AUD = 291.2028 KZT	1 KZT = 0.0034 AUD
11 feb. 2024	1 AUD = 291.2028 KZT	1 KZT = 0.0034 AUD
12 feb. 2024	1 AUD = 292.6473 KZT	1 KZT = 0.0034 AUD
13 feb. 2024	1 AUD = 292.9078 KZT	1 KZT = 0.0034 AUD
14 feb. 2024	1 AUD = 290.8652 KZT	1 KZT = 0.0034 AUD
15 feb. 2024	1 AUD = 291.7676 KZT	1 KZT = 0.0034 AUD
16 feb. 2024	1 AUD = 293.4822 KZT	1 KZT = 0.0034 AUD
17 feb. 2024	1 AUD = 293.4012 KZT	1 KZT = 0.0034 AUD
18 feb. 2024	1 AUD = 293.3222 KZT	1 KZT = 0.0034 AUD
19 feb. 2024	1 AUD = 294.9987 KZT	1 KZT = 0.0034 AUD
20 feb. 2024	1 AUD = 297.7008 KZT	1 KZT = 0.0034 AUD
21 feb. 2024	1 AUD = 295.6477 KZT	1 KZT = 0.0034 AUD
22 feb. 2024	1 AUD = 296.6722 KZT	1 KZT = 0.0034 AUD
23 feb. 2024	1 AUD = 296.8416 KZT	1 KZT = 0.0034 AUD
24 feb. 2024	1 AUD = 295.3788 KZT	1 KZT = 0.0034 AUD
25 feb. 2024	1 AUD = 295.3788 KZT	1 KZT = 0.0034 AUD
26 feb. 2024	1 AUD = 293.5279 KZT	1 KZT = 0.0034 AUD
27 feb. 2024	1 AUD = 294.9022 KZT	1 KZT = 0.0034 AUD
28 feb. 2024	1 AUD = 292.6314 KZT	1 KZT = 0.0034 AUD
29 feb. 2024	1 AUD = 292.8855 KZT	1 KZT = 0.0034 AUD

Mar 2024

Fecha	AUD-KZT	KZT-AUD
01 mar. 2024	1 AUD = 293.8115 KZT	1 KZT = 0.0034 AUD
02 mar. 2024	1 AUD = 294.6038 KZT	1 KZT = 0.0034 AUD
03 mar. 2024	1 AUD = 294.6038 KZT	1 KZT = 0.0034 AUD
04 mar. 2024	1 AUD = 294.751 KZT	1 KZT = 0.0034 AUD
05 mar. 2024	1 AUD = 291.0834 KZT	1 KZT = 0.0034 AUD
06 mar. 2024	1 AUD = 291.9754 KZT	1 KZT = 0.0034 AUD
07 mar. 2024	1 AUD = 294.7757 KZT	1 KZT = 0.0034 AUD
08 mar. 2024	1 AUD = 296.808 KZT	1 KZT = 0.0034 AUD
09 mar. 2024	1 AUD = 296.6745 KZT	1 KZT = 0.0034 AUD
10 mar. 2024	1 AUD = 296.6745 KZT	1 KZT = 0.0034 AUD
11 mar. 2024	1 AUD = 297.3819 KZT	1 KZT = 0.0034 AUD
12 mar. 2024	1 AUD = 296.0461 KZT	1 KZT = 0.0034 AUD
13 mar. 2024	1 AUD = 297.769 KZT	1 KZT = 0.0034 AUD
14 mar. 2024	1 AUD = 296.0664 KZT	1 KZT = 0.0034 AUD
15 mar. 2024	1 AUD = 295.5912 KZT	1 KZT = 0.0034 AUD
16 mar. 2024	1 AUD = 295.2651 KZT	1 KZT = 0.0034 AUD
17 mar. 2024	1 AUD = 295.2651 KZT	1 KZT = 0.0034 AUD
18 mar. 2024	1 AUD = 295.5777 KZT	1 KZT = 0.0034 AUD
19 mar. 2024	1 AUD = 294.4478 KZT	1 KZT = 0.0034 AUD
20 mar. 2024	1 AUD = 293.8908 KZT	1 KZT = 0.0034 AUD
21 mar. 2024	1 AUD = 297.1109 KZT	1 KZT = 0.0034 AUD
22 mar. 2024	1 AUD = 293.5761 KZT	1 KZT = 0.0034 AUD
23 mar. 2024	1 AUD = 292.2431 KZT	1 KZT = 0.0034 AUD
24 mar. 2024	1 AUD = 292.2431 KZT	1 KZT = 0.0034 AUD
25 mar. 2024	1 AUD = 294.418 KZT	1 KZT = 0.0034 AUD
26 mar. 2024	1 AUD = 295.1362 KZT	1 KZT = 0.0034 AUD
27 mar. 2024	1 AUD = 293.3349 KZT	1 KZT = 0.0034 AUD
28 mar. 2024	1 AUD = 291.7394 KZT	1 KZT = 0.0034 AUD
29 mar. 2024	1 AUD = 291.7433 KZT	1 KZT = 0.0034 AUD
30 mar. 2024	1 AUD = 291.0075 KZT	1 KZT = 0.0034 AUD
31 mar. 2024	1 AUD = 291.0075 KZT	1 KZT = 0.0034 AUD

Apr 2024

Fecha	AUD-KZT	KZT-AUD
01 abr. 2024	1 AUD = 290.9576 KZT	1 KZT = 0.0034 AUD
02 abr. 2024	1 AUD = 290.8443 KZT	1 KZT = 0.0034 AUD
03 abr. 2024	1 AUD = 291.5284 KZT	1 KZT = 0.0034 AUD
04 abr. 2024	1 AUD = 294.4723 KZT	1 KZT = 0.0034 AUD
05 abr. 2024	1 AUD = 294.2197 KZT	1 KZT = 0.0034 AUD
06 abr. 2024	1 AUD = 293.5456 KZT	1 KZT = 0.0034 AUD
07 abr. 2024	1 AUD = 293.5456 KZT	1 KZT = 0.0034 AUD
08 abr. 2024	1 AUD = 293.6708 KZT	1 KZT = 0.0034 AUD
09 abr. 2024	1 AUD = 295.9605 KZT	1 KZT = 0.0034 AUD
10 abr. 2024	1 AUD = 296.2541 KZT	1 KZT = 0.0034 AUD
11 abr. 2024	1 AUD = 292.2151 KZT	1 KZT = 0.0034 AUD
12 abr. 2024	1 AUD = 291.248 KZT	1 KZT = 0.0034 AUD
13 abr. 2024	1 AUD = 291.2885 KZT	1 KZT = 0.0034 AUD
14 abr. 2024	1 AUD = 290.7427 KZT	1 KZT = 0.0034 AUD
15 abr. 2024	1 AUD = 290.5349 KZT	1 KZT = 0.0034 AUD
16 abr. 2024	1 AUD = 288.007 KZT	1 KZT = 0.0035 AUD
17 abr. 2024	1 AUD = 288.2849 KZT	1 KZT = 0.0035 AUD
18 abr. 2024	1 AUD = 288.1248 KZT	1 KZT = 0.0035 AUD
19 abr. 2024	1 AUD = 286.2126 KZT	1 KZT = 0.0035 AUD
20 abr. 2024	1 AUD = 285.658 KZT	1 KZT = 0.0035 AUD
21 abr. 2024	1 AUD = 285.658 KZT	1 KZT = 0.0035 AUD
22 abr. 2024	1 AUD = 287.1576 KZT	1 KZT = 0.0035 AUD
23 abr. 2024	1 AUD = 286.1498 KZT	1 KZT = 0.0035 AUD
24 abr. 2024	1 AUD = 288.5497 KZT	1 KZT = 0.0035 AUD
25 abr. 2024	1 AUD = 290.4599 KZT	1 KZT = 0.0034 AUD
26 abr. 2024	1 AUD = 289.2229 KZT	1 KZT = 0.0035 AUD
27 abr. 2024	1 AUD = 289.8181 KZT	1 KZT = 0.0035 AUD
28 abr. 2024	1 AUD = 289.8181 KZT	1 KZT = 0.0035 AUD
29 abr. 2024	1 AUD = 290.0227 KZT	1 KZT = 0.0034 AUD
30 abr. 2024	1 AUD = 289.0566 KZT	1 KZT = 0.0035 AUD

May 2024

Fecha	AUD-KZT	KZT-AUD
01 may. 2024	1 AUD = 286.8361 KZT	1 KZT = 0.0035 AUD
02 may. 2024	1 AUD = 290.01 KZT	1 KZT = 0.0034 AUD
03 may. 2024	1 AUD = 292.3841 KZT	1 KZT = 0.0034 AUD
04 may. 2024	1 AUD = 292.7449 KZT	1 KZT = 0.0034 AUD
05 may. 2024	1 AUD = 292.7449 KZT	1 KZT = 0.0034 AUD
06 may. 2024	1 AUD = 291.692 KZT	1 KZT = 0.0034 AUD
07 may. 2024	1 AUD = 290.8108 KZT	1 KZT = 0.0034 AUD
08 may. 2024	1 AUD = 288.7075 KZT	1 KZT = 0.0035 AUD
09 may. 2024	1 AUD = 289.7988 KZT	1 KZT = 0.0035 AUD
10 may. 2024	1 AUD = 290.6821 KZT	1 KZT = 0.0034 AUD
11 may. 2024	1 AUD = 291.3353 KZT	1 KZT = 0.0034 AUD
12 may. 2024	1 AUD = 291.5236 KZT	1 KZT = 0.0034 AUD
13 may. 2024	1 AUD = 292.3489 KZT	1 KZT = 0.0034 AUD
14 may. 2024	1 AUD = 291.7301 KZT	1 KZT = 0.0034 AUD
15 may. 2024	1 AUD = 293.4293 KZT	1 KZT = 0.0034 AUD
16 may. 2024	1 AUD = 295.771 KZT	1 KZT = 0.0034 AUD
17 may. 2024	1 AUD = 296.0527 KZT	1 KZT = 0.0034 AUD
18 may. 2024	1 AUD = 296.5254 KZT	1 KZT = 0.0034 AUD
19 may. 2024	1 AUD = 296.5254 KZT	1 KZT = 0.0034 AUD
20 may. 2024	1 AUD = 296.3313 KZT	1 KZT = 0.0034 AUD
21 may. 2024	1 AUD = 294.6884 KZT	1 KZT = 0.0034 AUD
22 may. 2024	1 AUD = 294.4825 KZT	1 KZT = 0.0034 AUD
23 may. 2024	1 AUD = 294.3206 KZT	1 KZT = 0.0034 AUD
24 may. 2024	1 AUD = 293.0098 KZT	1 KZT = 0.0034 AUD
25 may. 2024	1 AUD = 293.3942 KZT	1 KZT = 0.0034 AUD
26 may. 2024	1 AUD = 293.3942 KZT	1 KZT = 0.0034 AUD
27 may. 2024	1 AUD = 293.7405 KZT	1 KZT = 0.0034 AUD
28 may. 2024	1 AUD = 294.5685 KZT	1 KZT = 0.0034 AUD
29 may. 2024	1 AUD = 294.5822 KZT	1 KZT = 0.0034 AUD
30 may. 2024	1 AUD = 294.9352 KZT	1 KZT = 0.0034 AUD
31 may. 2024	1 AUD = 297.1629 KZT	1 KZT = 0.0034 AUD

Jun 2024

Fecha	AUD-KZT	KZT-AUD
01 jun. 2024	1 AUD = 298.0924 KZT	1 KZT = 0.0034 AUD
02 jun. 2024	1 AUD = 298.0924 KZT	1 KZT = 0.0034 AUD
03 jun. 2024	1 AUD = 297.5848 KZT	1 KZT = 0.0034 AUD
04 jun. 2024	1 AUD = 298.001 KZT	1 KZT = 0.0034 AUD
05 jun. 2024	1 AUD = 298.5788 KZT	1 KZT = 0.0033 AUD
06 jun. 2024	1 AUD = 296.839 KZT	1 KZT = 0.0034 AUD
07 jun. 2024	1 AUD = 298.3432 KZT	1 KZT = 0.0034 AUD
08 jun. 2024	1 AUD = 297.1094 KZT	1 KZT = 0.0034 AUD
09 jun. 2024	1 AUD = 297.1094 KZT	1 KZT = 0.0034 AUD
10 jun. 2024	1 AUD = 295.861 KZT	1 KZT = 0.0034 AUD
11 jun. 2024	1 AUD = 297.8653 KZT	1 KZT = 0.0034 AUD
12 jun. 2024	1 AUD = 298.2094 KZT	1 KZT = 0.0034 AUD
13 jun. 2024	1 AUD = 299.569 KZT	1 KZT = 0.0033 AUD
14 jun. 2024	1 AUD = 298.9425 KZT	1 KZT = 0.0033 AUD
15 jun. 2024	1 AUD = 297.943 KZT	1 KZT = 0.0034 AUD
16 jun. 2024	1 AUD = 297.943 KZT	1 KZT = 0.0034 AUD
17 jun. 2024	1 AUD = 299.1234 KZT	1 KZT = 0.0033 AUD
18 jun. 2024	1 AUD = 304.1016 KZT	1 KZT = 0.0033 AUD
19 jun. 2024	1 AUD = 307.0598 KZT	1 KZT = 0.0033 AUD
20 jun. 2024	1 AUD = 307.0242 KZT	1 KZT = 0.0033 AUD
21 jun. 2024	1 AUD = 310.2322 KZT	1 KZT = 0.0032 AUD
22 jun. 2024	1 AUD = 310.3027 KZT	1 KZT = 0.0032 AUD
23 jun. 2024	1 AUD = 310.3027 KZT	1 KZT = 0.0032 AUD
24 jun. 2024	1 AUD = 309.3677 KZT	1 KZT = 0.0032 AUD
25 jun. 2024	1 AUD = 310.7899 KZT	1 KZT = 0.0032 AUD
26 jun. 2024	1 AUD = 309.509 KZT	1 KZT = 0.0032 AUD
27 jun. 2024	1 AUD = 310.6275 KZT	1 KZT = 0.0032 AUD
28 jun. 2024	1 AUD = 314.5333 KZT	1 KZT = 0.0032 AUD
29 jun. 2024	1 AUD = 315.9035 KZT	1 KZT = 0.0032 AUD
30 jun. 2024	1 AUD = 315.9157 KZT	1 KZT = 0.0032 AUD

Jul 2024

Fecha	AUD-KZT	KZT-AUD
01 jul. 2024	1 AUD = 316.2435 KZT	1 KZT = 0.0032 AUD
02 jul. 2024	1 AUD = 314.4705 KZT	1 KZT = 0.0032 AUD
03 jul. 2024	1 AUD = 315.5287 KZT	1 KZT = 0.0032 AUD
04 jul. 2024	1 AUD = 320.0685 KZT	1 KZT = 0.0031 AUD
05 jul. 2024	1 AUD = 322.4003 KZT	1 KZT = 0.0031 AUD
06 jul. 2024	1 AUD = 322.3456 KZT	1 KZT = 0.0031 AUD
07 jul. 2024	1 AUD = 322.3456 KZT	1 KZT = 0.0031 AUD
08 jul. 2024	1 AUD = 323.7118 KZT	1 KZT = 0.0031 AUD
09 jul. 2024	1 AUD = 323.5042 KZT	1 KZT = 0.0031 AUD
10 jul. 2024	1 AUD = 322.1173 KZT	1 KZT = 0.0031 AUD
11 jul. 2024	1 AUD = 320.0632 KZT	1 KZT = 0.0031 AUD
12 jul. 2024	1 AUD = 321.2248 KZT	1 KZT = 0.0031 AUD
13 jul. 2024	1 AUD = 320.8406 KZT	1 KZT = 0.0031 AUD
14 jul. 2024	1 AUD = 319.3919 KZT	1 KZT = 0.0031 AUD
15 jul. 2024	1 AUD = 320.5643 KZT	1 KZT = 0.0031 AUD
16 jul. 2024	1 AUD = 320.4739 KZT	1 KZT = 0.0031 AUD
17 jul. 2024	1 AUD = 320.5032 KZT	1 KZT = 0.0031 AUD
18 jul. 2024	1 AUD = 321.4681 KZT	1 KZT = 0.0031 AUD
19 jul. 2024	1 AUD = 318.7797 KZT	1 KZT = 0.0031 AUD
20 jul. 2024	1 AUD = 318.2825 KZT	1 KZT = 0.0031 AUD
21 jul. 2024	1 AUD = 318.2825 KZT	1 KZT = 0.0031 AUD
22 jul. 2024	1 AUD = 314.9936 KZT	1 KZT = 0.0032 AUD
23 jul. 2024	1 AUD = 313.7068 KZT	1 KZT = 0.0032 AUD
24 jul. 2024	1 AUD = 313.0186 KZT	1 KZT = 0.0032 AUD
25 jul. 2024	1 AUD = 309.6603 KZT	1 KZT = 0.0032 AUD
26 jul. 2024	1 AUD = 310.5304 KZT	1 KZT = 0.0032 AUD
27 jul. 2024	1 AUD = 310.1405 KZT	1 KZT = 0.0032 AUD
28 jul. 2024	1 AUD = 310.1405 KZT	1 KZT = 0.0032 AUD
29 jul. 2024	1 AUD = 310.761 KZT	1 KZT = 0.0032 AUD
30 jul. 2024	1 AUD = 310.4803 KZT	1 KZT = 0.0032 AUD
31 jul. 2024	1 AUD = 309.0446 KZT	1 KZT = 0.0032 AUD

Aug 2024

Fecha	AUD-KZT	KZT-AUD
01 ago. 2024	1 AUD = 310.0763 KZT	1 KZT = 0.0032 AUD
02 ago. 2024	1 AUD = 309.0888 KZT	1 KZT = 0.0032 AUD
03 ago. 2024	1 AUD = 306.2843 KZT	1 KZT = 0.0033 AUD
04 ago. 2024	1 AUD = 306.2843 KZT	1 KZT = 0.0033 AUD
05 ago. 2024	1 AUD = 309.0517 KZT	1 KZT = 0.0032 AUD
06 ago. 2024	1 AUD = 310.1544 KZT	1 KZT = 0.0032 AUD
07 ago. 2024	1 AUD = 313.2111 KZT	1 KZT = 0.0032 AUD
08 ago. 2024	1 AUD = 312.8906 KZT	1 KZT = 0.0032 AUD
09 ago. 2024	1 AUD = 314.6725 KZT	1 KZT = 0.0032 AUD
10 ago. 2024	1 AUD = 314.5886 KZT	1 KZT = 0.0032 AUD
11 ago. 2024	1 AUD = 314.223 KZT	1 KZT = 0.0032 AUD
12 ago. 2024	1 AUD = 316.501 KZT	1 KZT = 0.0032 AUD
13 ago. 2024	1 AUD = 316.661 KZT	1 KZT = 0.0032 AUD
14 ago. 2024	1 AUD = 317.6836 KZT	1 KZT = 0.0031 AUD
15 ago. 2024	1 AUD = 317.5944 KZT	1 KZT = 0.0031 AUD
16 ago. 2024	1 AUD = 317.8648 KZT	1 KZT = 0.0031 AUD
17 ago. 2024	1 AUD = 318.5256 KZT	1 KZT = 0.0031 AUD
18 ago. 2024	1 AUD = 318.5256 KZT	1 KZT = 0.0031 AUD
19 ago. 2024	1 AUD = 320.6205 KZT	1 KZT = 0.0031 AUD
20 ago. 2024	1 AUD = 320.7746 KZT	1 KZT = 0.0031 AUD
21 ago. 2024	1 AUD = 322.4499 KZT	1 KZT = 0.0031 AUD
22 ago. 2024	1 AUD = 322.814 KZT	1 KZT = 0.0031 AUD
23 ago. 2024	1 AUD = 325.5006 KZT	1 KZT = 0.0031 AUD
24 ago. 2024	1 AUD = 325.9298 KZT	1 KZT = 0.0031 AUD
25 ago. 2024	1 AUD = 325.9298 KZT	1 KZT = 0.0031 AUD
26 ago. 2024	1 AUD = 327.1699 KZT	1 KZT = 0.0031 AUD
27 ago. 2024	1 AUD = 325.6706 KZT	1 KZT = 0.0031 AUD
28 ago. 2024	1 AUD = 325.8826 KZT	1 KZT = 0.0031 AUD
29 ago. 2024	1 AUD = 328.175 KZT	1 KZT = 0.003 AUD
30 ago. 2024	1 AUD = 327.6333 KZT	1 KZT = 0.0031 AUD
31 ago. 2024	1 AUD = 325.8101 KZT	1 KZT = 0.0031 AUD

Sep 2024

Fecha	AUD-KZT	KZT-AUD
01 sep. 2024	1 AUD = 326.3838 KZT	1 KZT = 0.0031 AUD
02 sep. 2024	1 AUD = 327.0984 KZT	1 KZT = 0.0031 AUD
03 sep. 2024	1 AUD = 325.6006 KZT	1 KZT = 0.0031 AUD
04 sep. 2024	1 AUD = 324.9462 KZT	1 KZT = 0.0031 AUD
05 sep. 2024	1 AUD = 324.6609 KZT	1 KZT = 0.0031 AUD
06 sep. 2024	1 AUD = 322.6146 KZT	1 KZT = 0.0031 AUD
07 sep. 2024	1 AUD = 320.1685 KZT	1 KZT = 0.0031 AUD
08 sep. 2024	1 AUD = 320.1685 KZT	1 KZT = 0.0031 AUD
09 sep. 2024	1 AUD = 318.5441 KZT	1 KZT = 0.0031 AUD
10 sep. 2024	1 AUD = 318.351 KZT	1 KZT = 0.0031 AUD
11 sep. 2024	1 AUD = 318.5315 KZT	1 KZT = 0.0031 AUD
12 sep. 2024	1 AUD = 320.3115 KZT	1 KZT = 0.0031 AUD
13 sep. 2024	1 AUD = 321.5997 KZT	1 KZT = 0.0031 AUD
14 sep. 2024	1 AUD = 321.8461 KZT	1 KZT = 0.0031 AUD
15 sep. 2024	1 AUD = 321.8461 KZT	1 KZT = 0.0031 AUD
16 sep. 2024	1 AUD = 324.5943 KZT	1 KZT = 0.0031 AUD
17 sep. 2024	1 AUD = 324.6425 KZT	1 KZT = 0.0031 AUD
18 sep. 2024	1 AUD = 324.9016 KZT	1 KZT = 0.0031 AUD
19 sep. 2024	1 AUD = 327.1874 KZT	1 KZT = 0.0031 AUD
20 sep. 2024	1 AUD = 326.7826 KZT	1 KZT = 0.0031 AUD
21 sep. 2024	1 AUD = 325.8933 KZT	1 KZT = 0.0031 AUD
22 sep. 2024	1 AUD = 325.8933 KZT	1 KZT = 0.0031 AUD
23 sep. 2024	1 AUD = 328.104 KZT	1 KZT = 0.003 AUD
24 sep. 2024	1 AUD = 329.0355 KZT	1 KZT = 0.003 AUD
25 sep. 2024	1 AUD = 328.945 KZT	1 KZT = 0.003 AUD
26 sep. 2024	1 AUD = 329.7449 KZT	1 KZT = 0.003 AUD
27 sep. 2024	1 AUD = 330.7941 KZT	1 KZT = 0.003 AUD
28 sep. 2024	1 AUD = 331.4462 KZT	1 KZT = 0.003 AUD
29 sep. 2024	1 AUD = 331.4462 KZT	1 KZT = 0.003 AUD
30 sep. 2024	1 AUD = 333.1212 KZT	1 KZT = 0.003 AUD

Oct 2024

Fecha	AUD-KZT	KZT-AUD
01 oct. 2024	1 AUD = 332.1065 KZT	1 KZT = 0.003 AUD
02 oct. 2024	1 AUD = 333.392 KZT	1 KZT = 0.003 AUD
03 oct. 2024	1 AUD = 330.5979 KZT	1 KZT = 0.003 AUD
04 oct. 2024	1 AUD = 330.1371 KZT	1 KZT = 0.003 AUD
05 oct. 2024	1 AUD = 329.5618 KZT	1 KZT = 0.003 AUD
06 oct. 2024	1 AUD = 329.5618 KZT	1 KZT = 0.003 AUD
07 oct. 2024	1 AUD = 329.4118 KZT	1 KZT = 0.003 AUD
08 oct. 2024	1 AUD = 328.5058 KZT	1 KZT = 0.003 AUD
09 oct. 2024	1 AUD = 329.9367 KZT	1 KZT = 0.003 AUD
10 oct. 2024	1 AUD = 333.26 KZT	1 KZT = 0.003 AUD
11 oct. 2024	1 AUD = 326.3681 KZT	1 KZT = 0.0031 AUD
12 oct. 2024	1 AUD = 326.4549 KZT	1 KZT = 0.0031 AUD
13 oct. 2024	1 AUD = 327.0582 KZT	1 KZT = 0.0031 AUD
14 oct. 2024	1 AUD = 325.9739 KZT	1 KZT = 0.0031 AUD
15 oct. 2024	1 AUD = 327.6678 KZT	1 KZT = 0.0031 AUD
16 oct. 2024	1 AUD = 326.4607 KZT	1 KZT = 0.0031 AUD
17 oct. 2024	1 AUD = 326.4117 KZT	1 KZT = 0.0031 AUD
18 oct. 2024	1 AUD = 324.2412 KZT	1 KZT = 0.0031 AUD
19 oct. 2024	1 AUD = 322.9731 KZT	1 KZT = 0.0031 AUD
20 oct. 2024	1 AUD = 322.9731 KZT	1 KZT = 0.0031 AUD
21 oct. 2024	1 AUD = 322.4269 KZT	1 KZT = 0.0031 AUD
22 oct. 2024	1 AUD = 324.593 KZT	1 KZT = 0.0031 AUD
23 oct. 2024	1 AUD = 322.1724 KZT	1 KZT = 0.0031 AUD
24 oct. 2024	1 AUD = 322.6478 KZT	1 KZT = 0.0031 AUD
25 oct. 2024	1 AUD = 322.818 KZT	1 KZT = 0.0031 AUD
26 oct. 2024	1 AUD = 322.013 KZT	1 KZT = 0.0031 AUD
27 oct. 2024	1 AUD = 322.013 KZT	1 KZT = 0.0031 AUD
28 oct. 2024	1 AUD = 324.0991 KZT	1 KZT = 0.0031 AUD
29 oct. 2024	1 AUD = 321.5435 KZT	1 KZT = 0.0031 AUD
30 oct. 2024	1 AUD = 321.2376 KZT	1 KZT = 0.0031 AUD
31 oct. 2024	1 AUD = 320.6459 KZT	1 KZT = 0.0031 AUD

Nov 2024

Fecha	AUD-KZT	KZT-AUD
01 nov. 2024	1 AUD = 321.9468 KZT	1 KZT = 0.0031 AUD
02 nov. 2024	1 AUD = 320.7753 KZT	1 KZT = 0.0031 AUD
03 nov. 2024	1 AUD = 320.3702 KZT	1 KZT = 0.0031 AUD
04 nov. 2024	1 AUD = 322.7407 KZT	1 KZT = 0.0031 AUD
05 nov. 2024	1 AUD = 324.7705 KZT	1 KZT = 0.0031 AUD
06 nov. 2024	1 AUD = 323.5579 KZT	1 KZT = 0.0031 AUD
07 nov. 2024	1 AUD = 327.3273 KZT	1 KZT = 0.0031 AUD
08 nov. 2024	1 AUD = 326.0276 KZT	1 KZT = 0.0031 AUD
09 nov. 2024	1 AUD = 325.8315 KZT	1 KZT = 0.0031 AUD
10 nov. 2024	1 AUD = 325.8315 KZT	1 KZT = 0.0031 AUD
11 nov. 2024	1 AUD = 325.9778 KZT	1 KZT = 0.0031 AUD
12 nov. 2024	1 AUD = 325.2896 KZT	1 KZT = 0.0031 AUD
13 nov. 2024	1 AUD = 321.4982 KZT	1 KZT = 0.0031 AUD
14 nov. 2024	1 AUD = 320.6763 KZT	1 KZT = 0.0031 AUD
15 nov. 2024	1 AUD = 322.2008 KZT	1 KZT = 0.0031 AUD
16 nov. 2024	1 AUD = 321.9984 KZT	1 KZT = 0.0031 AUD
17 nov. 2024	1 AUD = 321.9984 KZT	1 KZT = 0.0031 AUD
18 nov. 2024	1 AUD = 322.1728 KZT	1 KZT = 0.0031 AUD
19 nov. 2024	1 AUD = 322.8094 KZT	1 KZT = 0.0031 AUD
20 nov. 2024	1 AUD = 323.29 KZT	1 KZT = 0.0031 AUD
21 nov. 2024	1 AUD = 323.3615 KZT	1 KZT = 0.0031 AUD
22 nov. 2024	1 AUD = 324.9341 KZT	1 KZT = 0.0031 AUD
23 nov. 2024	1 AUD = 324.4666 KZT	1 KZT = 0.0031 AUD
24 nov. 2024	1 AUD = 324.4666 KZT	1 KZT = 0.0031 AUD
25 nov. 2024	1 AUD = 325.3263 KZT	1 KZT = 0.0031 AUD
26 nov. 2024	1 AUD = 323.4513 KZT	1 KZT = 0.0031 AUD
27 nov. 2024	1 AUD = 325.8996 KZT	1 KZT = 0.0031 AUD
28 nov. 2024	1 AUD = 332.7082 KZT	1 KZT = 0.003 AUD
29 nov. 2024	1 AUD = 336.1141 KZT	1 KZT = 0.003 AUD
30 nov. 2024	1 AUD = 336.152 KZT	1 KZT = 0.003 AUD

Dec 2024

Fecha	AUD-KZT	KZT-AUD
01 dic. 2024	1 AUD = 336.152 KZT	1 KZT = 0.003 AUD
02 dic. 2024	1 AUD = 340.2845 KZT	1 KZT = 0.0029 AUD
03 dic. 2024	1 AUD = 339.2976 KZT	1 KZT = 0.0029 AUD
04 dic. 2024	1 AUD = 336.6662 KZT	1 KZT = 0.003 AUD
05 dic. 2024	1 AUD = 336.0789 KZT	1 KZT = 0.003 AUD
06 dic. 2024	1 AUD = 326.343 KZT	1 KZT = 0.0031 AUD
07 dic. 2024	1 AUD = 325.2517 KZT	1 KZT = 0.0031 AUD
08 dic. 2024	1 AUD = 325.2517 KZT	1 KZT = 0.0031 AUD
09 dic. 2024	1 AUD = 328.2085 KZT	1 KZT = 0.003 AUD
10 dic. 2024	1 AUD = 327.3347 KZT	1 KZT = 0.0031 AUD
11 dic. 2024	1 AUD = 331.5224 KZT	1 KZT = 0.003 AUD
12 dic. 2024	1 AUD = 334.5484 KZT	1 KZT = 0.003 AUD
13 dic. 2024	1 AUD = 334.1739 KZT	1 KZT = 0.003 AUD
14 dic. 2024	1 AUD = 332.8406 KZT	1 KZT = 0.003 AUD
15 dic. 2024	1 AUD = 332.8406 KZT	1 KZT = 0.003 AUD
16 dic. 2024	1 AUD = 333.7274 KZT	1 KZT = 0.003 AUD
17 dic. 2024	1 AUD = 332.6193 KZT	1 KZT = 0.003 AUD
18 dic. 2024	1 AUD = 330.4176 KZT	1 KZT = 0.003 AUD
19 dic. 2024	1 AUD = 327.8447 KZT	1 KZT = 0.0031 AUD
20 dic. 2024	1 AUD = 327.3119 KZT	1 KZT = 0.0031 AUD
21 dic. 2024	1 AUD = 327.0263 KZT	1 KZT = 0.0031 AUD
22 dic. 2024	1 AUD = 327.0263 KZT	1 KZT = 0.0031 AUD
23 dic. 2024	1 AUD = 325.7472 KZT	1 KZT = 0.0031 AUD
24 dic. 2024	1 AUD = 322.6691 KZT	1 KZT = 0.0031 AUD
25 dic. 2024	1 AUD = 322.9536 KZT	1 KZT = 0.0031 AUD
26 dic. 2024	1 AUD = 322.0094 KZT	1 KZT = 0.0031 AUD

Información sobre tipos de cambio deAUD-KZT y KZT-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias