> Tipos de cambio de AUD-KZT y KZT-AUD - 2025

Tipos de cambio de AUD-KZT y KZT-AUD - 2025

Tipos de cambio de AUD-KZT y KZT-AUD

Compruebe a continuación los tipos de cambio de AUD-KZT y KZT-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 321,773 KZT

1 KZT = 0,0031 AUD

1A 2A 2A

AUD frente a KZTKZT frente a AUD

Jan 2025

Fecha	AUD-KZT	KZT-AUD
01 ene. 2025	1 AUD = 326.0914 KZT	1 KZT = 0.0031 AUD
02 ene. 2025	1 AUD = 325.857 KZT	1 KZT = 0.0031 AUD
03 ene. 2025	1 AUD = 326.5064 KZT	1 KZT = 0.0031 AUD
04 ene. 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
05 ene. 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
06 ene. 2025	1 AUD = 333.1155 KZT	1 KZT = 0.003 AUD
07 ene. 2025	1 AUD = 331.8177 KZT	1 KZT = 0.003 AUD
08 ene. 2025	1 AUD = 326.4788 KZT	1 KZT = 0.0031 AUD
09 ene. 2025	1 AUD = 325.8138 KZT	1 KZT = 0.0031 AUD
10 ene. 2025	1 AUD = 326.5806 KZT	1 KZT = 0.0031 AUD
11 ene. 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
12 ene. 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
13 ene. 2025	1 AUD = 326.6342 KZT	1 KZT = 0.0031 AUD
14 ene. 2025	1 AUD = 327.8143 KZT	1 KZT = 0.0031 AUD
15 ene. 2025	1 AUD = 328.742 KZT	1 KZT = 0.003 AUD
16 ene. 2025	1 AUD = 329.1878 KZT	1 KZT = 0.003 AUD
17 ene. 2025	1 AUD = 328.2167 KZT	1 KZT = 0.003 AUD
18 ene. 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
19 ene. 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
20 ene. 2025	1 AUD = 329.9445 KZT	1 KZT = 0.003 AUD
21 ene. 2025	1 AUD = 326.1109 KZT	1 KZT = 0.0031 AUD
22 ene. 2025	1 AUD = 327.4092 KZT	1 KZT = 0.0031 AUD
23 ene. 2025	1 AUD = 326.7785 KZT	1 KZT = 0.0031 AUD
24 ene. 2025	1 AUD = 326.9699 KZT	1 KZT = 0.0031 AUD
25 ene. 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
26 ene. 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
27 ene. 2025	1 AUD = 325.5606 KZT	1 KZT = 0.0031 AUD
28 ene. 2025	1 AUD = 322.7367 KZT	1 KZT = 0.0031 AUD
29 ene. 2025	1 AUD = 322.1383 KZT	1 KZT = 0.0031 AUD
30 ene. 2025	1 AUD = 322.8872 KZT	1 KZT = 0.0031 AUD
31 ene. 2025	1 AUD = 321.9423 KZT	1 KZT = 0.0031 AUD

Feb 2025

Fecha	AUD-KZT	KZT-AUD
01 feb. 2025	1 AUD = 323.0638 KZT	1 KZT = 0.0031 AUD
02 feb. 2025	1 AUD = 323.6078 KZT	1 KZT = 0.0031 AUD
03 feb. 2025	1 AUD = 321.9097 KZT	1 KZT = 0.0031 AUD
04 feb. 2025	1 AUD = 322.6962 KZT	1 KZT = 0.0031 AUD
05 feb. 2025	1 AUD = 324.8208 KZT	1 KZT = 0.0031 AUD
06 feb. 2025	1 AUD = 322.0484 KZT	1 KZT = 0.0031 AUD
07 feb. 2025	1 AUD = 320.4109 KZT	1 KZT = 0.0031 AUD
08 feb. 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
09 feb. 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
10 feb. 2025	1 AUD = 319.0345 KZT	1 KZT = 0.0031 AUD
11 feb. 2025	1 AUD = 317.8146 KZT	1 KZT = 0.0031 AUD
12 feb. 2025	1 AUD = 316.7282 KZT	1 KZT = 0.0032 AUD
13 feb. 2025	1 AUD = 314.9507 KZT	1 KZT = 0.0032 AUD
14 feb. 2025	1 AUD = 315.6184 KZT	1 KZT = 0.0032 AUD
15 feb. 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
16 feb. 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
17 feb. 2025	1 AUD = 316.4631 KZT	1 KZT = 0.0032 AUD
18 feb. 2025	1 AUD = 317.3816 KZT	1 KZT = 0.0032 AUD
19 feb. 2025	1 AUD = 318.6543 KZT	1 KZT = 0.0031 AUD
20 feb. 2025	1 AUD = 318.3408 KZT	1 KZT = 0.0031 AUD
21 feb. 2025	1 AUD = 323.2532 KZT	1 KZT = 0.0031 AUD
22 feb. 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
23 feb. 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
24 feb. 2025	1 AUD = 318.2001 KZT	1 KZT = 0.0031 AUD
25 feb. 2025	1 AUD = 316.0578 KZT	1 KZT = 0.0032 AUD
26 feb. 2025	1 AUD = 315.9817 KZT	1 KZT = 0.0032 AUD
27 feb. 2025	1 AUD = 314.2992 KZT	1 KZT = 0.0032 AUD
28 feb. 2025	1 AUD = 311.2315 KZT	1 KZT = 0.0032 AUD

Mar 2025

Fecha	AUD-KZT	KZT-AUD
01 mar. 2025	1 AUD = 309.243 KZT	1 KZT = 0.0032 AUD
02 mar. 2025	1 AUD = 309.2545 KZT	1 KZT = 0.0032 AUD
03 mar. 2025	1 AUD = 310.1829 KZT	1 KZT = 0.0032 AUD
04 mar. 2025	1 AUD = 311.6664 KZT	1 KZT = 0.0032 AUD
05 mar. 2025	1 AUD = 311.5364 KZT	1 KZT = 0.0032 AUD
06 mar. 2025	1 AUD = 314.608 KZT	1 KZT = 0.0032 AUD
07 mar. 2025	1 AUD = 309.1664 KZT	1 KZT = 0.0032 AUD
08 mar. 2025	1 AUD = 309.7208 KZT	1 KZT = 0.0032 AUD
09 mar. 2025	1 AUD = 308.856 KZT	1 KZT = 0.0032 AUD
10 mar. 2025	1 AUD = 310.6378 KZT	1 KZT = 0.0032 AUD
11 mar. 2025	1 AUD = 309.0116 KZT	1 KZT = 0.0032 AUD
12 mar. 2025	1 AUD = 309.5047 KZT	1 KZT = 0.0032 AUD
13 mar. 2025	1 AUD = 313.4297 KZT	1 KZT = 0.0032 AUD
14 mar. 2025	1 AUD = 314.2455 KZT	1 KZT = 0.0032 AUD
15 mar. 2025	1 AUD = 316.4972 KZT	1 KZT = 0.0032 AUD
16 mar. 2025	1 AUD = 317.2594 KZT	1 KZT = 0.0032 AUD
17 mar. 2025	1 AUD = 316.4846 KZT	1 KZT = 0.0032 AUD
18 mar. 2025	1 AUD = 317.4077 KZT	1 KZT = 0.0032 AUD
19 mar. 2025	1 AUD = 315.6809 KZT	1 KZT = 0.0032 AUD
20 mar. 2025	1 AUD = 317.018 KZT	1 KZT = 0.0032 AUD
21 mar. 2025	1 AUD = 316.1124 KZT	1 KZT = 0.0032 AUD
22 mar. 2025	1 AUD = 315.1979 KZT	1 KZT = 0.0032 AUD
23 mar. 2025	1 AUD = 315.7621 KZT	1 KZT = 0.0032 AUD
24 mar. 2025	1 AUD = 316.1215 KZT	1 KZT = 0.0032 AUD
25 mar. 2025	1 AUD = 318.0496 KZT	1 KZT = 0.0031 AUD
26 mar. 2025	1 AUD = 316.329 KZT	1 KZT = 0.0032 AUD
27 mar. 2025	1 AUD = 315.2339 KZT	1 KZT = 0.0032 AUD
28 mar. 2025	1 AUD = 317.4184 KZT	1 KZT = 0.0032 AUD
29 mar. 2025	1 AUD = 317.7082 KZT	1 KZT = 0.0031 AUD
30 mar. 2025	1 AUD = 317.5554 KZT	1 KZT = 0.0031 AUD
31 mar. 2025	1 AUD = 314.9538 KZT	1 KZT = 0.0032 AUD

Apr 2025

Fecha	AUD-KZT	KZT-AUD
01 abr. 2025	1 AUD = 314.6984 KZT	1 KZT = 0.0032 AUD
02 abr. 2025	1 AUD = 317.2607 KZT	1 KZT = 0.0032 AUD
03 abr. 2025	1 AUD = 319.4227 KZT	1 KZT = 0.0031 AUD
04 abr. 2025	1 AUD = 309.0924 KZT	1 KZT = 0.0032 AUD
05 abr. 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
06 abr. 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
07 abr. 2025	1 AUD = 316.7921 KZT	1 KZT = 0.0032 AUD
08 abr. 2025	1 AUD = 315.2373 KZT	1 KZT = 0.0032 AUD
09 abr. 2025	1 AUD = 310.8328 KZT	1 KZT = 0.0032 AUD
10 abr. 2025	1 AUD = 322.0573 KZT	1 KZT = 0.0031 AUD
11 abr. 2025	1 AUD = 321.7653 KZT	1 KZT = 0.0031 AUD
12 abr. 2025	1 AUD = 324.2716 KZT	1 KZT = 0.0031 AUD
13 abr. 2025	1 AUD = 325.3059 KZT	1 KZT = 0.0031 AUD
14 abr. 2025	1 AUD = 326.6713 KZT	1 KZT = 0.0031 AUD
15 abr. 2025	1 AUD = 329.3445 KZT	1 KZT = 0.003 AUD
16 abr. 2025	1 AUD = 330.3737 KZT	1 KZT = 0.003 AUD
17 abr. 2025	1 AUD = 332.8149 KZT	1 KZT = 0.003 AUD
18 abr. 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
19 abr. 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
20 abr. 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
21 abr. 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
22 abr. 2025	1 AUD = 331.7547 KZT	1 KZT = 0.003 AUD
23 abr. 2025	1 AUD = 332.2493 KZT	1 KZT = 0.003 AUD
24 abr. 2025	1 AUD = 329.2219 KZT	1 KZT = 0.003 AUD
25 abr. 2025	1 AUD = 328.6409 KZT	1 KZT = 0.003 AUD
26 abr. 2025	1 AUD = 330.0006 KZT	1 KZT = 0.003 AUD
27 abr. 2025	1 AUD = 330.0007 KZT	1 KZT = 0.003 AUD
28 abr. 2025	1 AUD = 328.2498 KZT	1 KZT = 0.003 AUD
29 abr. 2025	1 AUD = 327.5244 KZT	1 KZT = 0.0031 AUD
30 abr. 2025	1 AUD = 327.9651 KZT	1 KZT = 0.003 AUD

May 2025

Fecha	AUD-KZT	KZT-AUD
01 may. 2025	1 AUD = 329.0194 KZT	1 KZT = 0.003 AUD
02 may. 2025	1 AUD = 332.5885 KZT	1 KZT = 0.003 AUD
03 may. 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
04 may. 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
05 may. 2025	1 AUD = 335.0406 KZT	1 KZT = 0.003 AUD
06 may. 2025	1 AUD = 332.2432 KZT	1 KZT = 0.003 AUD
07 may. 2025	1 AUD = 333.0533 KZT	1 KZT = 0.003 AUD
08 may. 2025	1 AUD = 331.0741 KZT	1 KZT = 0.003 AUD
09 may. 2025	1 AUD = 330.3651 KZT	1 KZT = 0.003 AUD

Información sobre tipos de cambio deAUD-KZT y KZT-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias