> Tipos de cambio de AUD-LKR y LKR-AUD - 2025

Tipos de cambio de AUD-LKR y LKR-AUD - 2025

Tipos de cambio de AUD-LKR y LKR-AUD

Compruebe a continuación los tipos de cambio de AUD-LKR y LKR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 187,6081 LKR

1 LKR = 0,0053 AUD

1A 2A 2A

AUD frente a LKRLKR frente a AUD

Jan 2025

Fecha	AUD-LKR	LKR-AUD
01 ene. 2025	1 AUD = 181.7566 LKR	1 LKR = 0.0055 AUD
02 ene. 2025	1 AUD = 182.0388 LKR	1 LKR = 0.0055 AUD
03 ene. 2025	1 AUD = 182.7525 LKR	1 LKR = 0.0055 AUD
04 ene. 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
05 ene. 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
06 ene. 2025	1 AUD = 186.3329 LKR	1 LKR = 0.0054 AUD
07 ene. 2025	1 AUD = 185.4821 LKR	1 LKR = 0.0054 AUD
08 ene. 2025	1 AUD = 183.4618 LKR	1 LKR = 0.0055 AUD
09 ene. 2025	1 AUD = 182.5905 LKR	1 LKR = 0.0055 AUD
10 ene. 2025	1 AUD = 182.2725 LKR	1 LKR = 0.0055 AUD
11 ene. 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
12 ene. 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
13 ene. 2025	1 AUD = 181.316 LKR	1 LKR = 0.0055 AUD
14 ene. 2025	1 AUD = 182.0961 LKR	1 LKR = 0.0055 AUD
15 ene. 2025	1 AUD = 183.2543 LKR	1 LKR = 0.0055 AUD
16 ene. 2025	1 AUD = 184.0019 LKR	1 LKR = 0.0054 AUD
17 ene. 2025	1 AUD = 183.4066 LKR	1 LKR = 0.0055 AUD
18 ene. 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
19 ene. 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
20 ene. 2025	1 AUD = 184.3667 LKR	1 LKR = 0.0054 AUD
21 ene. 2025	1 AUD = 185.0928 LKR	1 LKR = 0.0054 AUD
22 ene. 2025	1 AUD = 185.827 LKR	1 LKR = 0.0054 AUD
23 ene. 2025	1 AUD = 187.4001 LKR	1 LKR = 0.0053 AUD
24 ene. 2025	1 AUD = 188.2891 LKR	1 LKR = 0.0053 AUD
25 ene. 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
26 ene. 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
27 ene. 2025	1 AUD = 188.0878 LKR	1 LKR = 0.0053 AUD
28 ene. 2025	1 AUD = 185.4791 LKR	1 LKR = 0.0054 AUD
29 ene. 2025	1 AUD = 184.6187 LKR	1 LKR = 0.0054 AUD
30 ene. 2025	1 AUD = 185.2078 LKR	1 LKR = 0.0054 AUD
31 ene. 2025	1 AUD = 185.1563 LKR	1 LKR = 0.0054 AUD

Feb 2025

Fecha	AUD-LKR	LKR-AUD
01 feb. 2025	1 AUD = 185.8013 LKR	1 LKR = 0.0054 AUD
02 feb. 2025	1 AUD = 186.1079 LKR	1 LKR = 0.0054 AUD
03 feb. 2025	1 AUD = 184.5113 LKR	1 LKR = 0.0054 AUD
04 feb. 2025	1 AUD = 186.0247 LKR	1 LKR = 0.0054 AUD
05 feb. 2025	1 AUD = 187.6014 LKR	1 LKR = 0.0053 AUD
06 feb. 2025	1 AUD = 186.952 LKR	1 LKR = 0.0053 AUD
07 feb. 2025	1 AUD = 186.7813 LKR	1 LKR = 0.0054 AUD
08 feb. 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
09 feb. 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
10 feb. 2025	1 AUD = 186.3774 LKR	1 LKR = 0.0054 AUD
11 feb. 2025	1 AUD = 186.5938 LKR	1 LKR = 0.0054 AUD
12 feb. 2025	1 AUD = 186.5793 LKR	1 LKR = 0.0054 AUD
13 feb. 2025	1 AUD = 185.5349 LKR	1 LKR = 0.0054 AUD
14 feb. 2025	1 AUD = 187.6097 LKR	1 LKR = 0.0053 AUD
15 feb. 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
16 feb. 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
17 feb. 2025	1 AUD = 188.1169 LKR	1 LKR = 0.0053 AUD
18 feb. 2025	1 AUD = 188.0683 LKR	1 LKR = 0.0053 AUD
19 feb. 2025	1 AUD = 188.4526 LKR	1 LKR = 0.0053 AUD
20 feb. 2025	1 AUD = 188.7119 LKR	1 LKR = 0.0053 AUD
21 feb. 2025	1 AUD = 188.9902 LKR	1 LKR = 0.0053 AUD
22 feb. 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
23 feb. 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
24 feb. 2025	1 AUD = 188.1161 LKR	1 LKR = 0.0053 AUD
25 feb. 2025	1 AUD = 187.3042 LKR	1 LKR = 0.0053 AUD
26 feb. 2025	1 AUD = 186.6506 LKR	1 LKR = 0.0054 AUD
27 feb. 2025	1 AUD = 185.8911 LKR	1 LKR = 0.0054 AUD
28 feb. 2025	1 AUD = 183.6863 LKR	1 LKR = 0.0054 AUD

Mar 2025

Fecha	AUD-LKR	LKR-AUD
01 mar. 2025	1 AUD = 183.1301 LKR	1 LKR = 0.0055 AUD
02 mar. 2025	1 AUD = 183.2586 LKR	1 LKR = 0.0055 AUD
03 mar. 2025	1 AUD = 183.7607 LKR	1 LKR = 0.0054 AUD
04 mar. 2025	1 AUD = 184.2972 LKR	1 LKR = 0.0054 AUD
05 mar. 2025	1 AUD = 185.3801 LKR	1 LKR = 0.0054 AUD
06 mar. 2025	1 AUD = 187.1907 LKR	1 LKR = 0.0053 AUD
07 mar. 2025	1 AUD = 186.1304 LKR	1 LKR = 0.0054 AUD
08 mar. 2025	1 AUD = 185.611 LKR	1 LKR = 0.0054 AUD
09 mar. 2025	1 AUD = 185.9436 LKR	1 LKR = 0.0054 AUD
10 mar. 2025	1 AUD = 186.7393 LKR	1 LKR = 0.0054 AUD
11 mar. 2025	1 AUD = 186.0466 LKR	1 LKR = 0.0054 AUD
12 mar. 2025	1 AUD = 186.014 LKR	1 LKR = 0.0054 AUD
13 mar. 2025	1 AUD = 185.7479 LKR	1 LKR = 0.0054 AUD
14 mar. 2025	1 AUD = 186.5513 LKR	1 LKR = 0.0054 AUD
15 mar. 2025	1 AUD = 187.1791 LKR	1 LKR = 0.0053 AUD
16 mar. 2025	1 AUD = 187.5638 LKR	1 LKR = 0.0053 AUD
17 mar. 2025	1 AUD = 188.1254 LKR	1 LKR = 0.0053 AUD
18 mar. 2025	1 AUD = 188.7586 LKR	1 LKR = 0.0053 AUD
19 mar. 2025	1 AUD = 187.6632 LKR	1 LKR = 0.0053 AUD
20 mar. 2025	1 AUD = 186.1783 LKR	1 LKR = 0.0054 AUD
21 mar. 2025	1 AUD = 186.173 LKR	1 LKR = 0.0054 AUD
22 mar. 2025	1 AUD = 185.6547 LKR	1 LKR = 0.0054 AUD
23 mar. 2025	1 AUD = 186.0851 LKR	1 LKR = 0.0054 AUD
24 mar. 2025	1 AUD = 186.2956 LKR	1 LKR = 0.0054 AUD
25 mar. 2025	1 AUD = 187.5874 LKR	1 LKR = 0.0053 AUD
26 mar. 2025	1 AUD = 187.3173 LKR	1 LKR = 0.0053 AUD
27 mar. 2025	1 AUD = 186.8185 LKR	1 LKR = 0.0054 AUD
28 mar. 2025	1 AUD = 186.5622 LKR	1 LKR = 0.0054 AUD
29 mar. 2025	1 AUD = 186.8734 LKR	1 LKR = 0.0054 AUD
30 mar. 2025	1 AUD = 186.6507 LKR	1 LKR = 0.0054 AUD
31 mar. 2025	1 AUD = 185.1405 LKR	1 LKR = 0.0054 AUD

Apr 2025

Fecha	AUD-LKR	LKR-AUD
01 abr. 2025	1 AUD = 184.6929 LKR	1 LKR = 0.0054 AUD
02 abr. 2025	1 AUD = 186.5652 LKR	1 LKR = 0.0054 AUD
03 abr. 2025	1 AUD = 187.0837 LKR	1 LKR = 0.0053 AUD
04 abr. 2025	1 AUD = 180.7544 LKR	1 LKR = 0.0055 AUD
05 abr. 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
06 abr. 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
07 abr. 2025	1 AUD = 179.993 LKR	1 LKR = 0.0056 AUD
08 abr. 2025	1 AUD = 179.5049 LKR	1 LKR = 0.0056 AUD
09 abr. 2025	1 AUD = 180.2481 LKR	1 LKR = 0.0055 AUD
10 abr. 2025	1 AUD = 184.4683 LKR	1 LKR = 0.0054 AUD
11 abr. 2025	1 AUD = 185.2058 LKR	1 LKR = 0.0054 AUD
12 abr. 2025	1 AUD = 187.1704 LKR	1 LKR = 0.0053 AUD
13 abr. 2025	1 AUD = 187.523 LKR	1 LKR = 0.0053 AUD
14 abr. 2025	1 AUD = 188.5994 LKR	1 LKR = 0.0053 AUD
15 abr. 2025	1 AUD = 189.7617 LKR	1 LKR = 0.0053 AUD
16 abr. 2025	1 AUD = 190.2892 LKR	1 LKR = 0.0053 AUD
17 abr. 2025	1 AUD = 190.1538 LKR	1 LKR = 0.0053 AUD
18 abr. 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
19 abr. 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
20 abr. 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
21 abr. 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
22 abr. 2025	1 AUD = 191.8411 LKR	1 LKR = 0.0052 AUD
23 abr. 2025	1 AUD = 191.9948 LKR	1 LKR = 0.0052 AUD
24 abr. 2025	1 AUD = 191.0883 LKR	1 LKR = 0.0052 AUD
25 abr. 2025	1 AUD = 191.2411 LKR	1 LKR = 0.0052 AUD
26 abr. 2025	1 AUD = 192.0323 LKR	1 LKR = 0.0052 AUD
27 abr. 2025	1 AUD = 192.0324 LKR	1 LKR = 0.0052 AUD
28 abr. 2025	1 AUD = 191.6983 LKR	1 LKR = 0.0052 AUD
29 abr. 2025	1 AUD = 191.7993 LKR	1 LKR = 0.0052 AUD
30 abr. 2025	1 AUD = 191.309 LKR	1 LKR = 0.0052 AUD

May 2025

Fecha	AUD-LKR	LKR-AUD
01 may. 2025	1 AUD = 191.9587 LKR	1 LKR = 0.0052 AUD
02 may. 2025	1 AUD = 192.7768 LKR	1 LKR = 0.0052 AUD
03 may. 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
04 may. 2025	1 AUD = 193.4797 LKR	1 LKR = 0.0052 AUD
05 may. 2025	1 AUD = 194.0325 LKR	1 LKR = 0.0052 AUD
06 may. 2025	1 AUD = 193.3864 LKR	1 LKR = 0.0052 AUD
07 may. 2025	1 AUD = 193.8018 LKR	1 LKR = 0.0052 AUD
08 may. 2025	1 AUD = 191.8038 LKR	1 LKR = 0.0052 AUD
09 may. 2025	1 AUD = 191.261 LKR	1 LKR = 0.0052 AUD
10 may. 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
11 may. 2025	1 AUD = 191.5922 LKR	1 LKR = 0.0052 AUD
12 may. 2025	1 AUD = 190.5921 LKR	1 LKR = 0.0052 AUD
13 may. 2025	1 AUD = 191.5734 LKR	1 LKR = 0.0052 AUD
14 may. 2025	1 AUD = 193.2972 LKR	1 LKR = 0.0052 AUD
15 may. 2025	1 AUD = 191.3947 LKR	1 LKR = 0.0052 AUD
16 may. 2025	1 AUD = 191.9699 LKR	1 LKR = 0.0052 AUD
17 may. 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
18 may. 2025	1 AUD = 192.6636 LKR	1 LKR = 0.0052 AUD
19 may. 2025	1 AUD = 193.4595 LKR	1 LKR = 0.0052 AUD
20 may. 2025	1 AUD = 192.8112 LKR	1 LKR = 0.0052 AUD
21 may. 2025	1 AUD = 193.0506 LKR	1 LKR = 0.0052 AUD
22 may. 2025	1 AUD = 192.1135 LKR	1 LKR = 0.0052 AUD
23 may. 2025	1 AUD = 193.5592 LKR	1 LKR = 0.0052 AUD
24 may. 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
25 may. 2025	1 AUD = 194.1571 LKR	1 LKR = 0.0052 AUD
26 may. 2025	1 AUD = 194.9847 LKR	1 LKR = 0.0051 AUD
27 may. 2025	1 AUD = 193.3062 LKR	1 LKR = 0.0052 AUD
28 may. 2025	1 AUD = 192.8148 LKR	1 LKR = 0.0052 AUD
29 may. 2025	1 AUD = 192.8796 LKR	1 LKR = 0.0052 AUD
30 may. 2025	1 AUD = 192.2657 LKR	1 LKR = 0.0052 AUD
31 may. 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD

Jun 2025

Fecha	AUD-LKR	LKR-AUD
01 jun. 2025	1 AUD = 192.4962 LKR	1 LKR = 0.0052 AUD
02 jun. 2025	1 AUD = 194.1452 LKR	1 LKR = 0.0052 AUD

Información sobre tipos de cambio deAUD-LKR y LKR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias