> Tipos de cambio de AUD-LSL y LSL-AUD - 2025

Tipos de cambio de AUD-LSL y LSL-AUD - 2025

Tipos de cambio de AUD-LSL y LSL-AUD

Compruebe a continuación los tipos de cambio de AUD-LSL y LSL-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 11,679 LSL

1 LSL = 0,0856 AUD

1A 2A 2A

AUD frente a LSLLSL frente a AUD

Jan 2025

Fecha	AUD-LSL	LSL-AUD
01 ene. 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 ene. 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 ene. 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 ene. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 ene. 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 ene. 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 ene. 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 ene. 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 ene. 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 ene. 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 ene. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 ene. 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 ene. 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 ene. 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 ene. 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 ene. 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 ene. 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 ene. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 ene. 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 ene. 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 ene. 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 ene. 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 ene. 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 ene. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 ene. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 ene. 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 ene. 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 ene. 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 ene. 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 ene. 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 ene. 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Fecha	AUD-LSL	LSL-AUD
01 feb. 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 feb. 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 feb. 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 feb. 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 feb. 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 feb. 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 feb. 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 feb. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 feb. 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 feb. 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 feb. 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 feb. 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 feb. 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 feb. 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 feb. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 feb. 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 feb. 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 feb. 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 feb. 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 feb. 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 feb. 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 feb. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 feb. 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 feb. 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 feb. 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 feb. 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 feb. 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 feb. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Fecha	AUD-LSL	LSL-AUD
01 mar. 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 mar. 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 mar. 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 mar. 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 mar. 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 mar. 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 mar. 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 mar. 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 mar. 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 mar. 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 mar. 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 mar. 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 mar. 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 mar. 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 mar. 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 mar. 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 mar. 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 mar. 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 mar. 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 mar. 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 mar. 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 mar. 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 mar. 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 mar. 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 mar. 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 mar. 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 mar. 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 mar. 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 mar. 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 mar. 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 mar. 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Fecha	AUD-LSL	LSL-AUD
01 abr. 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 abr. 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 abr. 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 abr. 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD
05 abr. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
06 abr. 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
07 abr. 2025	1 AUD = 11.706 LSL	1 LSL = 0.0854 AUD
08 abr. 2025	1 AUD = 11.8445 LSL	1 LSL = 0.0844 AUD
09 abr. 2025	1 AUD = 11.8086 LSL	1 LSL = 0.0847 AUD
10 abr. 2025	1 AUD = 12.2633 LSL	1 LSL = 0.0815 AUD
11 abr. 2025	1 AUD = 12.1781 LSL	1 LSL = 0.0821 AUD
12 abr. 2025	1 AUD = 12.1052 LSL	1 LSL = 0.0826 AUD
13 abr. 2025	1 AUD = 12.0227 LSL	1 LSL = 0.0832 AUD
14 abr. 2025	1 AUD = 12.1165 LSL	1 LSL = 0.0825 AUD
15 abr. 2025	1 AUD = 12.0253 LSL	1 LSL = 0.0832 AUD
16 abr. 2025	1 AUD = 12.1134 LSL	1 LSL = 0.0826 AUD
17 abr. 2025	1 AUD = 11.9957 LSL	1 LSL = 0.0834 AUD
18 abr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
19 abr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
20 abr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
21 abr. 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
22 abr. 2025	1 AUD = 11.9242 LSL	1 LSL = 0.0839 AUD
23 abr. 2025	1 AUD = 11.8966 LSL	1 LSL = 0.0841 AUD
24 abr. 2025	1 AUD = 11.8886 LSL	1 LSL = 0.0841 AUD
25 abr. 2025	1 AUD = 12.0444 LSL	1 LSL = 0.083 AUD
26 abr. 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
27 abr. 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
28 abr. 2025	1 AUD = 11.9504 LSL	1 LSL = 0.0837 AUD
29 abr. 2025	1 AUD = 11.8811 LSL	1 LSL = 0.0842 AUD
30 abr. 2025	1 AUD = 11.9 LSL	1 LSL = 0.084 AUD

May 2025

Fecha	AUD-LSL	LSL-AUD
01 may. 2025	1 AUD = 11.9404 LSL	1 LSL = 0.0837 AUD
02 may. 2025	1 AUD = 11.851 LSL	1 LSL = 0.0844 AUD
03 may. 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
04 may. 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
05 may. 2025	1 AUD = 11.8621 LSL	1 LSL = 0.0843 AUD
06 may. 2025	1 AUD = 11.7884 LSL	1 LSL = 0.0848 AUD
07 may. 2025	1 AUD = 11.839 LSL	1 LSL = 0.0845 AUD
08 may. 2025	1 AUD = 11.6644 LSL	1 LSL = 0.0857 AUD
09 may. 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD
10 may. 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
11 may. 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
12 may. 2025	1 AUD = 11.6886 LSL	1 LSL = 0.0856 AUD
13 may. 2025	1 AUD = 11.7474 LSL	1 LSL = 0.0851 AUD
14 may. 2025	1 AUD = 11.8067 LSL	1 LSL = 0.0847 AUD
15 may. 2025	1 AUD = 11.6302 LSL	1 LSL = 0.086 AUD
16 may. 2025	1 AUD = 11.5816 LSL	1 LSL = 0.0863 AUD
17 may. 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
18 may. 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
19 may. 2025	1 AUD = 11.6489 LSL	1 LSL = 0.0858 AUD
20 may. 2025	1 AUD = 11.5345 LSL	1 LSL = 0.0867 AUD
21 may. 2025	1 AUD = 11.5127 LSL	1 LSL = 0.0869 AUD
22 may. 2025	1 AUD = 11.5707 LSL	1 LSL = 0.0864 AUD
23 may. 2025	1 AUD = 11.5724 LSL	1 LSL = 0.0864 AUD
24 may. 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
25 may. 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
26 may. 2025	1 AUD = 11.6191 LSL	1 LSL = 0.0861 AUD
27 may. 2025	1 AUD = 11.5401 LSL	1 LSL = 0.0867 AUD
28 may. 2025	1 AUD = 11.526 LSL	1 LSL = 0.0868 AUD
29 may. 2025	1 AUD = 11.5044 LSL	1 LSL = 0.0869 AUD
30 may. 2025	1 AUD = 11.4963 LSL	1 LSL = 0.087 AUD
31 may. 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD

Jun 2025

Fecha	AUD-LSL	LSL-AUD
01 jun. 2025	1 AUD = 11.4945 LSL	1 LSL = 0.087 AUD
02 jun. 2025	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD

Información sobre tipos de cambio deAUD-LSL y LSL-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias