> Tipos de cambio de AUD-LSL y LSL-AUD - 2026

Tipos de cambio de AUD-LSL y LSL-AUD - 2026

Tipos de cambio de AUD-LSL y LSL-AUD

Compruebe a continuación los tipos de cambio de AUD-LSL y LSL-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 11,5132 LSL

1 LSL = 0,0869 AUD

1A 2A 2A

AUD frente a LSLLSL frente a AUD

Jan 2026

Fecha	AUD-LSL	LSL-AUD
01 ene. 2026	1 AUD = 11.0492 LSL	1 LSL = 0.0905 AUD
02 ene. 2026	1 AUD = 11.0494 LSL	1 LSL = 0.0905 AUD
03 ene. 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
04 ene. 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
05 ene. 2026	1 AUD = 11.0043 LSL	1 LSL = 0.0909 AUD
06 ene. 2026	1 AUD = 11.0108 LSL	1 LSL = 0.0908 AUD
07 ene. 2026	1 AUD = 11.0629 LSL	1 LSL = 0.0904 AUD
08 ene. 2026	1 AUD = 11.0574 LSL	1 LSL = 0.0904 AUD
09 ene. 2026	1 AUD = 11.0511 LSL	1 LSL = 0.0905 AUD
10 ene. 2026	1 AUD = 11.0587 LSL	1 LSL = 0.0904 AUD
11 ene. 2026	1 AUD = 11.106 LSL	1 LSL = 0.09 AUD
12 ene. 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
13 ene. 2026	1 AUD = 11.0113 LSL	1 LSL = 0.0908 AUD
14 ene. 2026	1 AUD = 10.9656 LSL	1 LSL = 0.0912 AUD
15 ene. 2026	1 AUD = 10.949 LSL	1 LSL = 0.0913 AUD
16 ene. 2026	1 AUD = 10.9753 LSL	1 LSL = 0.0911 AUD
17 ene. 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
18 ene. 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
19 ene. 2026	1 AUD = 11.0463 LSL	1 LSL = 0.0905 AUD
20 ene. 2026	1 AUD = 11.0564 LSL	1 LSL = 0.0904 AUD
21 ene. 2026	1 AUD = 11.0654 LSL	1 LSL = 0.0904 AUD
22 ene. 2026	1 AUD = 11.0375 LSL	1 LSL = 0.0906 AUD
23 ene. 2026	1 AUD = 11.0572 LSL	1 LSL = 0.0904 AUD
24 ene. 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
25 ene. 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
26 ene. 2026	1 AUD = 11.0914 LSL	1 LSL = 0.0902 AUD
27 ene. 2026	1 AUD = 11.1149 LSL	1 LSL = 0.09 AUD
28 ene. 2026	1 AUD = 11.1365 LSL	1 LSL = 0.0898 AUD
29 ene. 2026	1 AUD = 11.2085 LSL	1 LSL = 0.0892 AUD
30 ene. 2026	1 AUD = 11.128 LSL	1 LSL = 0.0899 AUD
31 ene. 2026	1 AUD = 11.2351 LSL	1 LSL = 0.089 AUD

Feb 2026

Fecha	AUD-LSL	LSL-AUD
01 feb. 2026	1 AUD = 11.1201 LSL	1 LSL = 0.0899 AUD
02 feb. 2026	1 AUD = 11.1526 LSL	1 LSL = 0.0897 AUD
03 feb. 2026	1 AUD = 11.2081 LSL	1 LSL = 0.0892 AUD
04 feb. 2026	1 AUD = 11.2298 LSL	1 LSL = 0.089 AUD
05 feb. 2026	1 AUD = 11.2626 LSL	1 LSL = 0.0888 AUD
06 feb. 2026	1 AUD = 11.2649 LSL	1 LSL = 0.0888 AUD
07 feb. 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
08 feb. 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
09 feb. 2026	1 AUD = 11.2819 LSL	1 LSL = 0.0886 AUD
10 feb. 2026	1 AUD = 11.2603 LSL	1 LSL = 0.0888 AUD
11 feb. 2026	1 AUD = 11.2944 LSL	1 LSL = 0.0885 AUD
12 feb. 2026	1 AUD = 11.3054 LSL	1 LSL = 0.0885 AUD
13 feb. 2026	1 AUD = 11.3207 LSL	1 LSL = 0.0883 AUD
14 feb. 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
15 feb. 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
16 feb. 2026	1 AUD = 11.3164 LSL	1 LSL = 0.0884 AUD
17 feb. 2026	1 AUD = 11.3212 LSL	1 LSL = 0.0883 AUD
18 feb. 2026	1 AUD = 11.3126 LSL	1 LSL = 0.0884 AUD
19 feb. 2026	1 AUD = 11.414 LSL	1 LSL = 0.0876 AUD
20 feb. 2026	1 AUD = 11.3602 LSL	1 LSL = 0.088 AUD
21 feb. 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
22 feb. 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
23 feb. 2026	1 AUD = 11.3636 LSL	1 LSL = 0.088 AUD
24 feb. 2026	1 AUD = 11.2653 LSL	1 LSL = 0.0888 AUD
25 feb. 2026	1 AUD = 11.2594 LSL	1 LSL = 0.0888 AUD
26 feb. 2026	1 AUD = 11.3107 LSL	1 LSL = 0.0884 AUD
27 feb. 2026	1 AUD = 11.3005 LSL	1 LSL = 0.0885 AUD
28 feb. 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD

Mar 2026

Fecha	AUD-LSL	LSL-AUD
01 mar. 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD
02 mar. 2026	1 AUD = 11.3702 LSL	1 LSL = 0.0879 AUD
03 mar. 2026	1 AUD = 11.5222 LSL	1 LSL = 0.0868 AUD
04 mar. 2026	1 AUD = 11.5418 LSL	1 LSL = 0.0866 AUD
05 mar. 2026	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
06 mar. 2026	1 AUD = 11.7233 LSL	1 LSL = 0.0853 AUD
07 mar. 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
08 mar. 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
09 mar. 2026	1 AUD = 11.7761 LSL	1 LSL = 0.0849 AUD
10 mar. 2026	1 AUD = 11.5943 LSL	1 LSL = 0.0862 AUD
11 mar. 2026	1 AUD = 11.7132 LSL	1 LSL = 0.0854 AUD
12 mar. 2026	1 AUD = 11.7911 LSL	1 LSL = 0.0848 AUD
13 mar. 2026	1 AUD = 11.8405 LSL	1 LSL = 0.0845 AUD
14 mar. 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
15 mar. 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
16 mar. 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
17 mar. 2026	1 AUD = 11.8563 LSL	1 LSL = 0.0843 AUD
18 mar. 2026	1 AUD = 11.8321 LSL	1 LSL = 0.0845 AUD
19 mar. 2026	1 AUD = 11.8045 LSL	1 LSL = 0.0847 AUD
20 mar. 2026	1 AUD = 11.9306 LSL	1 LSL = 0.0838 AUD
21 mar. 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
22 mar. 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
23 mar. 2026	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
24 mar. 2026	1 AUD = 11.8669 LSL	1 LSL = 0.0843 AUD
25 mar. 2026	1 AUD = 11.7427 LSL	1 LSL = 0.0852 AUD
26 mar. 2026	1 AUD = 11.8031 LSL	1 LSL = 0.0847 AUD
27 mar. 2026	1 AUD = 11.8273 LSL	1 LSL = 0.0846 AUD
28 mar. 2026	1 AUD = 11.8149 LSL	1 LSL = 0.0846 AUD
29 mar. 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
30 mar. 2026	1 AUD = 11.7754 LSL	1 LSL = 0.0849 AUD
31 mar. 2026	1 AUD = 11.8087 LSL	1 LSL = 0.0847 AUD

Apr 2026

Fecha	AUD-LSL	LSL-AUD
01 abr. 2026	1 AUD = 11.6794 LSL	1 LSL = 0.0856 AUD
02 abr. 2026	1 AUD = 11.6628 LSL	1 LSL = 0.0857 AUD
03 abr. 2026	1 AUD = 11.7103 LSL	1 LSL = 0.0854 AUD
04 abr. 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
05 abr. 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
06 abr. 2026	1 AUD = 11.7476 LSL	1 LSL = 0.0851 AUD
07 abr. 2026	1 AUD = 11.7193 LSL	1 LSL = 0.0853 AUD
08 abr. 2026	1 AUD = 11.5646 LSL	1 LSL = 0.0865 AUD
09 abr. 2026	1 AUD = 11.5892 LSL	1 LSL = 0.0863 AUD
10 abr. 2026	1 AUD = 11.5995 LSL	1 LSL = 0.0862 AUD
11 abr. 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
12 abr. 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
13 abr. 2026	1 AUD = 11.6331 LSL	1 LSL = 0.086 AUD
14 abr. 2026	1 AUD = 11.6622 LSL	1 LSL = 0.0857 AUD
15 abr. 2026	1 AUD = 11.7094 LSL	1 LSL = 0.0854 AUD
16 abr. 2026	1 AUD = 11.7593 LSL	1 LSL = 0.085 AUD
17 abr. 2026	1 AUD = 11.7527 LSL	1 LSL = 0.0851 AUD
18 abr. 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
19 abr. 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
20 abr. 2026	1 AUD = 11.7183 LSL	1 LSL = 0.0853 AUD
21 abr. 2026	1 AUD = 11.721 LSL	1 LSL = 0.0853 AUD
22 abr. 2026	1 AUD = 11.7689 LSL	1 LSL = 0.085 AUD
23 abr. 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
24 abr. 2026	1 AUD = 11.8801 LSL	1 LSL = 0.0842 AUD
25 abr. 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
26 abr. 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
27 abr. 2026	1 AUD = 11.853 LSL	1 LSL = 0.0844 AUD
28 abr. 2026	1 AUD = 11.8676 LSL	1 LSL = 0.0843 AUD
29 abr. 2026	1 AUD = 11.871 LSL	1 LSL = 0.0842 AUD
30 abr. 2026	1 AUD = 12.0105 LSL	1 LSL = 0.0833 AUD

May 2026

Fecha	AUD-LSL	LSL-AUD
01 may. 2026	1 AUD = 11.9939 LSL	1 LSL = 0.0834 AUD
02 may. 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
03 may. 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
04 may. 2026	1 AUD = 12.0059 LSL	1 LSL = 0.0833 AUD
05 may. 2026	1 AUD = 12.008 LSL	1 LSL = 0.0833 AUD
06 may. 2026	1 AUD = 11.8379 LSL	1 LSL = 0.0845 AUD
07 may. 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
08 may. 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
09 may. 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD
10 may. 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD
11 may. 2026	1 AUD = 11.9039 LSL	1 LSL = 0.084 AUD
12 may. 2026	1 AUD = 11.9422 LSL	1 LSL = 0.0837 AUD
13 may. 2026	1 AUD = 11.9385 LSL	1 LSL = 0.0838 AUD
14 may. 2026	1 AUD = 11.8924 LSL	1 LSL = 0.0841 AUD
15 may. 2026	1 AUD = 11.8475 LSL	1 LSL = 0.0844 AUD
16 may. 2026	1 AUD = 11.8636 LSL	1 LSL = 0.0843 AUD
17 may. 2026	1 AUD = 11.8636 LSL	1 LSL = 0.0843 AUD
18 may. 2026	1 AUD = 11.9488 LSL	1 LSL = 0.0837 AUD
19 may. 2026	1 AUD = 11.8424 LSL	1 LSL = 0.0844 AUD
20 may. 2026	1 AUD = 11.8402 LSL	1 LSL = 0.0845 AUD
21 may. 2026	1 AUD = 11.8106 LSL	1 LSL = 0.0847 AUD
22 may. 2026	1 AUD = 11.7542 LSL	1 LSL = 0.0851 AUD
23 may. 2026	1 AUD = 11.7655 LSL	1 LSL = 0.085 AUD
24 may. 2026	1 AUD = 11.7655 LSL	1 LSL = 0.085 AUD
25 may. 2026	1 AUD = 11.7015 LSL	1 LSL = 0.0855 AUD
26 may. 2026	1 AUD = 11.7035 LSL	1 LSL = 0.0854 AUD
27 may. 2026	1 AUD = 11.6639 LSL	1 LSL = 0.0857 AUD
28 may. 2026	1 AUD = 11.6639 LSL	1 LSL = 0.0857 AUD
29 may. 2026	1 AUD = 11.6382 LSL	1 LSL = 0.0859 AUD
30 may. 2026	1 AUD = 11.6833 LSL	1 LSL = 0.0856 AUD
31 may. 2026	1 AUD = 11.6947 LSL	1 LSL = 0.0855 AUD

Jun 2026

Fecha	AUD-LSL	LSL-AUD
01 jun. 2026	1 AUD = 11.6605 LSL	1 LSL = 0.0858 AUD
02 jun. 2026	1 AUD = 11.6336 LSL	1 LSL = 0.086 AUD
03 jun. 2026	1 AUD = 11.6318 LSL	1 LSL = 0.086 AUD

Jul 2026

Fecha	AUD-LSL	LSL-AUD
01 jul. 2026	1 AUD = 11.3228 LSL	1 LSL = 0.0883 AUD
02 jul. 2026	1 AUD = 11.278 LSL	1 LSL = 0.0887 AUD
03 jul. 2026	1 AUD = 11.2482 LSL	1 LSL = 0.0889 AUD
04 jul. 2026	1 AUD = 11.2439 LSL	1 LSL = 0.0889 AUD
05 jul. 2026	1 AUD = 11.2439 LSL	1 LSL = 0.0889 AUD
06 jul. 2026	1 AUD = 11.2562 LSL	1 LSL = 0.0888 AUD
07 jul. 2026	1 AUD = 11.2827 LSL	1 LSL = 0.0886 AUD
08 jul. 2026	1 AUD = 11.3421 LSL	1 LSL = 0.0882 AUD
09 jul. 2026	1 AUD = 11.3764 LSL	1 LSL = 0.0879 AUD
10 jul. 2026	1 AUD = 11.3168 LSL	1 LSL = 0.0884 AUD
11 jul. 2026	1 AUD = 11.3504 LSL	1 LSL = 0.0881 AUD
12 jul. 2026	1 AUD = 11.3564 LSL	1 LSL = 0.0881 AUD
13 jul. 2026	1 AUD = 11.357 LSL	1 LSL = 0.0881 AUD
14 jul. 2026	1 AUD = 11.448 LSL	1 LSL = 0.0874 AUD
15 jul. 2026	1 AUD = 11.4416 LSL	1 LSL = 0.0874 AUD
16 jul. 2026	1 AUD = 11.4566 LSL	1 LSL = 0.0873 AUD
17 jul. 2026	1 AUD = 11.5001 LSL	1 LSL = 0.087 AUD
18 jul. 2026	1 AUD = 11.5224 LSL	1 LSL = 0.0868 AUD

Información sobre tipos de cambio deAUD-LSL y LSL-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias