> Tipos de cambio de AUD-LVL y LVL-AUD - 2025

Tipos de cambio de AUD-LVL y LVL-AUD - 2025

Tipos de cambio de AUD-LVL y LVL-AUD

Compruebe a continuación los tipos de cambio de AUD-LVL y LVL-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,3817 LVL

1 LVL = 2,6198 AUD

1A 2A 2A

AUD frente a LVLLVL frente a AUD

Jan 2025

Fecha	AUD-LVL	LVL-AUD
01 ene. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6587 AUD
02 ene. 2025	1 AUD = 0.3755 LVL	1 LVL = 2.6629 AUD
03 ene. 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6579 AUD
04 ene. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
05 ene. 2025	1 AUD = 0.3761 LVL	1 LVL = 2.6591 AUD
06 ene. 2025	1 AUD = 0.3808 LVL	1 LVL = 2.6261 AUD
07 ene. 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
08 ene. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6701 AUD
09 ene. 2025	1 AUD = 0.3749 LVL	1 LVL = 2.6675 AUD
10 ene. 2025	1 AUD = 0.3743 LVL	1 LVL = 2.6715 AUD
11 ene. 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
12 ene. 2025	1 AUD = 0.3716 LVL	1 LVL = 2.6907 AUD
13 ene. 2025	1 AUD = 0.372 LVL	1 LVL = 2.6882 AUD
14 ene. 2025	1 AUD = 0.3735 LVL	1 LVL = 2.6772 AUD
15 ene. 2025	1 AUD = 0.375 LVL	1 LVL = 2.6666 AUD
16 ene. 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
17 ene. 2025	1 AUD = 0.3741 LVL	1 LVL = 2.6728 AUD
18 ene. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
19 ene. 2025	1 AUD = 0.3745 LVL	1 LVL = 2.6699 AUD
20 ene. 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6617 AUD
21 ene. 2025	1 AUD = 0.3765 LVL	1 LVL = 2.6563 AUD
22 ene. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
23 ene. 2025	1 AUD = 0.3794 LVL	1 LVL = 2.6356 AUD
24 ene. 2025	1 AUD = 0.3818 LVL	1 LVL = 2.6195 AUD
25 ene. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
26 ene. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6179 AUD
27 ene. 2025	1 AUD = 0.3811 LVL	1 LVL = 2.6238 AUD
28 ene. 2025	1 AUD = 0.3775 LVL	1 LVL = 2.6489 AUD
29 ene. 2025	1 AUD = 0.3764 LVL	1 LVL = 2.6567 AUD
30 ene. 2025	1 AUD = 0.3767 LVL	1 LVL = 2.6545 AUD
31 ene. 2025	1 AUD = 0.376 LVL	1 LVL = 2.6599 AUD

Feb 2025

Fecha	AUD-LVL	LVL-AUD
01 feb. 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
02 feb. 2025	1 AUD = 0.3773 LVL	1 LVL = 2.6506 AUD
03 feb. 2025	1 AUD = 0.3727 LVL	1 LVL = 2.6828 AUD
04 feb. 2025	1 AUD = 0.3757 LVL	1 LVL = 2.6619 AUD
05 feb. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
06 feb. 2025	1 AUD = 0.3791 LVL	1 LVL = 2.6381 AUD
07 feb. 2025	1 AUD = 0.3798 LVL	1 LVL = 2.6329 AUD
08 feb. 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
09 feb. 2025	1 AUD = 0.3793 LVL	1 LVL = 2.6367 AUD
10 feb. 2025	1 AUD = 0.3795 LVL	1 LVL = 2.635 AUD
11 feb. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6318 AUD
12 feb. 2025	1 AUD = 0.3798 LVL	1 LVL = 2.633 AUD
13 feb. 2025	1 AUD = 0.3786 LVL	1 LVL = 2.641 AUD
14 feb. 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
15 feb. 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
16 feb. 2025	1 AUD = 0.3844 LVL	1 LVL = 2.6014 AUD
17 feb. 2025	1 AUD = 0.3849 LVL	1 LVL = 2.5984 AUD
18 feb. 2025	1 AUD = 0.3839 LVL	1 LVL = 2.6051 AUD
19 feb. 2025	1 AUD = 0.3841 LVL	1 LVL = 2.6034 AUD
20 feb. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5937 AUD
21 feb. 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5874 AUD
22 feb. 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
23 feb. 2025	1 AUD = 0.3845 LVL	1 LVL = 2.6006 AUD
24 feb. 2025	1 AUD = 0.385 LVL	1 LVL = 2.5974 AUD
25 feb. 2025	1 AUD = 0.3836 LVL	1 LVL = 2.6072 AUD
26 feb. 2025	1 AUD = 0.382 LVL	1 LVL = 2.6178 AUD
27 feb. 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6253 AUD
28 feb. 2025	1 AUD = 0.3762 LVL	1 LVL = 2.6584 AUD

Mar 2025

Fecha	AUD-LVL	LVL-AUD
01 mar. 2025	1 AUD = 0.3754 LVL	1 LVL = 2.6639 AUD
02 mar. 2025	1 AUD = 0.3756 LVL	1 LVL = 2.6626 AUD
03 mar. 2025	1 AUD = 0.3766 LVL	1 LVL = 2.6553 AUD
04 mar. 2025	1 AUD = 0.3776 LVL	1 LVL = 2.6486 AUD
05 mar. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.6301 AUD
06 mar. 2025	1 AUD = 0.3831 LVL	1 LVL = 2.6103 AUD
07 mar. 2025	1 AUD = 0.3809 LVL	1 LVL = 2.6255 AUD
08 mar. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
09 mar. 2025	1 AUD = 0.3802 LVL	1 LVL = 2.63 AUD
10 mar. 2025	1 AUD = 0.3826 LVL	1 LVL = 2.6137 AUD
11 mar. 2025	1 AUD = 0.3807 LVL	1 LVL = 2.627 AUD
12 mar. 2025	1 AUD = 0.3806 LVL	1 LVL = 2.6272 AUD
13 mar. 2025	1 AUD = 0.3805 LVL	1 LVL = 2.6284 AUD
14 mar. 2025	1 AUD = 0.3819 LVL	1 LVL = 2.6182 AUD
15 mar. 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
16 mar. 2025	1 AUD = 0.3829 LVL	1 LVL = 2.6117 AUD
17 mar. 2025	1 AUD = 0.3838 LVL	1 LVL = 2.6053 AUD
18 mar. 2025	1 AUD = 0.385 LVL	1 LVL = 2.5975 AUD
19 mar. 2025	1 AUD = 0.3833 LVL	1 LVL = 2.6091 AUD
20 mar. 2025	1 AUD = 0.3801 LVL	1 LVL = 2.6308 AUD
21 mar. 2025	1 AUD = 0.38 LVL	1 LVL = 2.6316 AUD
22 mar. 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
23 mar. 2025	1 AUD = 0.3799 LVL	1 LVL = 2.6325 AUD
24 mar. 2025	1 AUD = 0.3803 LVL	1 LVL = 2.6295 AUD
25 mar. 2025	1 AUD = 0.3821 LVL	1 LVL = 2.6171 AUD
26 mar. 2025	1 AUD = 0.3822 LVL	1 LVL = 2.6166 AUD
27 mar. 2025	1 AUD = 0.3816 LVL	1 LVL = 2.6203 AUD
28 mar. 2025	1 AUD = 0.381 LVL	1 LVL = 2.6247 AUD
29 mar. 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
30 mar. 2025	1 AUD = 0.3813 LVL	1 LVL = 2.6229 AUD
31 mar. 2025	1 AUD = 0.3781 LVL	1 LVL = 2.6447 AUD

Apr 2025

Fecha	AUD-LVL	LVL-AUD
01 abr. 2025	1 AUD = 0.3782 LVL	1 LVL = 2.6444 AUD
02 abr. 2025	1 AUD = 0.3814 LVL	1 LVL = 2.6216 AUD
03 abr. 2025	1 AUD = 0.3842 LVL	1 LVL = 2.6025 AUD
04 abr. 2025	1 AUD = 0.3696 LVL	1 LVL = 2.7056 AUD
05 abr. 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
06 abr. 2025	1 AUD = 0.3655 LVL	1 LVL = 2.7357 AUD
07 abr. 2025	1 AUD = 0.3654 LVL	1 LVL = 2.7368 AUD
08 abr. 2025	1 AUD = 0.366 LVL	1 LVL = 2.7325 AUD
09 abr. 2025	1 AUD = 0.3625 LVL	1 LVL = 2.7587 AUD
10 abr. 2025	1 AUD = 0.3741 LVL	1 LVL = 2.673 AUD
11 abr. 2025	1 AUD = 0.3772 LVL	1 LVL = 2.6513 AUD
12 abr. 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
13 abr. 2025	1 AUD = 0.3804 LVL	1 LVL = 2.6291 AUD
14 abr. 2025	1 AUD = 0.3825 LVL	1 LVL = 2.6141 AUD
15 abr. 2025	1 AUD = 0.3847 LVL	1 LVL = 2.5994 AUD
16 abr. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
17 abr. 2025	1 AUD = 0.3848 LVL	1 LVL = 2.5988 AUD
18 abr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
19 abr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
20 abr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
21 abr. 2025	1 AUD = 0.3864 LVL	1 LVL = 2.5878 AUD
22 abr. 2025	1 AUD = 0.387 LVL	1 LVL = 2.5842 AUD
23 abr. 2025	1 AUD = 0.3875 LVL	1 LVL = 2.5805 AUD
24 abr. 2025	1 AUD = 0.3856 LVL	1 LVL = 2.5932 AUD
25 abr. 2025	1 AUD = 0.3861 LVL	1 LVL = 2.5902 AUD
26 abr. 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
27 abr. 2025	1 AUD = 0.3877 LVL	1 LVL = 2.5795 AUD
28 abr. 2025	1 AUD = 0.3871 LVL	1 LVL = 2.5836 AUD
29 abr. 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5812 AUD
30 abr. 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5861 AUD

May 2025

Fecha	AUD-LVL	LVL-AUD
01 may. 2025	1 AUD = 0.3867 LVL	1 LVL = 2.5859 AUD
02 may. 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5685 AUD
03 may. 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
04 may. 2025	1 AUD = 0.3899 LVL	1 LVL = 2.5647 AUD
05 may. 2025	1 AUD = 0.3922 LVL	1 LVL = 2.5499 AUD
06 may. 2025	1 AUD = 0.3906 LVL	1 LVL = 2.5599 AUD
07 may. 2025	1 AUD = 0.3916 LVL	1 LVL = 2.5539 AUD
08 may. 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5763 AUD
09 may. 2025	1 AUD = 0.3874 LVL	1 LVL = 2.5815 AUD
10 may. 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
11 may. 2025	1 AUD = 0.388 LVL	1 LVL = 2.5771 AUD
12 may. 2025	1 AUD = 0.3865 LVL	1 LVL = 2.5875 AUD
13 may. 2025	1 AUD = 0.3879 LVL	1 LVL = 2.5778 AUD
14 may. 2025	1 AUD = 0.3912 LVL	1 LVL = 2.5565 AUD
15 may. 2025	1 AUD = 0.3876 LVL	1 LVL = 2.58 AUD
16 may. 2025	1 AUD = 0.3883 LVL	1 LVL = 2.5756 AUD
17 may. 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
18 may. 2025	1 AUD = 0.3882 LVL	1 LVL = 2.5759 AUD
19 may. 2025	1 AUD = 0.3902 LVL	1 LVL = 2.5631 AUD
20 may. 2025	1 AUD = 0.3878 LVL	1 LVL = 2.5787 AUD
21 may. 2025	1 AUD = 0.3899 LVL	1 LVL = 2.565 AUD
22 may. 2025	1 AUD = 0.3886 LVL	1 LVL = 2.5731 AUD
23 may. 2025	1 AUD = 0.3909 LVL	1 LVL = 2.5579 AUD
24 may. 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
25 may. 2025	1 AUD = 0.3929 LVL	1 LVL = 2.5449 AUD
26 may. 2025	1 AUD = 0.3935 LVL	1 LVL = 2.5413 AUD
27 may. 2025	1 AUD = 0.3901 LVL	1 LVL = 2.5638 AUD
28 may. 2025	1 AUD = 0.3893 LVL	1 LVL = 2.5687 AUD
29 may. 2025	1 AUD = 0.3896 LVL	1 LVL = 2.5666 AUD
30 may. 2025	1 AUD = 0.3885 LVL	1 LVL = 2.5737 AUD
31 may. 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD

Jun 2025

Fecha	AUD-LVL	LVL-AUD
01 jun. 2025	1 AUD = 0.389 LVL	1 LVL = 2.5707 AUD
02 jun. 2025	1 AUD = 0.3923 LVL	1 LVL = 2.5489 AUD

Información sobre tipos de cambio deAUD-LVL y LVL-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias