currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-LYD y LYD-AUD - 2025

Tipos de cambio de AUD-LYD y LYD-AUD - 2025

Tipos de cambio de AUD-LYD y LYD-AUD

Compruebe a continuación los tipos de cambio de AUD-LYD y LYD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 3,218 LYD
1 LYD = 0,3108 AUD
1A 2A 2A

Jan 2025

FechaAUD-LYDLYD-AUD
01 ene. 2025 1 AUD = 3.0534 LYD 1 LYD = 0.3275 AUD
02 ene. 2025 1 AUD = 3.0514 LYD 1 LYD = 0.3277 AUD
03 ene. 2025 1 AUD = 3.0576 LYD 1 LYD = 0.3271 AUD
04 ene. 2025 1 AUD = 3.0505 LYD 1 LYD = 0.3278 AUD
05 ene. 2025 1 AUD = 3.0505 LYD 1 LYD = 0.3278 AUD
06 ene. 2025 1 AUD = 3.1113 LYD 1 LYD = 0.3214 AUD
07 ene. 2025 1 AUD = 3.0891 LYD 1 LYD = 0.3237 AUD
08 ene. 2025 1 AUD = 3.056 LYD 1 LYD = 0.3272 AUD
09 ene. 2025 1 AUD = 3.0638 LYD 1 LYD = 0.3264 AUD
10 ene. 2025 1 AUD = 3.0586 LYD 1 LYD = 0.327 AUD
11 ene. 2025 1 AUD = 3.0503 LYD 1 LYD = 0.3278 AUD
12 ene. 2025 1 AUD = 3.0503 LYD 1 LYD = 0.3278 AUD
13 ene. 2025 1 AUD = 3.052 LYD 1 LYD = 0.3277 AUD
14 ene. 2025 1 AUD = 3.0627 LYD 1 LYD = 0.3265 AUD
15 ene. 2025 1 AUD = 3.0665 LYD 1 LYD = 0.3261 AUD
16 ene. 2025 1 AUD = 3.0711 LYD 1 LYD = 0.3256 AUD
17 ene. 2025 1 AUD = 3.0589 LYD 1 LYD = 0.3269 AUD
18 ene. 2025 1 AUD = 3.0613 LYD 1 LYD = 0.3267 AUD
19 ene. 2025 1 AUD = 3.0613 LYD 1 LYD = 0.3267 AUD
20 ene. 2025 1 AUD = 3.075 LYD 1 LYD = 0.3252 AUD
21 ene. 2025 1 AUD = 3.0652 LYD 1 LYD = 0.3262 AUD
22 ene. 2025 1 AUD = 3.0773 LYD 1 LYD = 0.325 AUD
23 ene. 2025 1 AUD = 3.0888 LYD 1 LYD = 0.3238 AUD
24 ene. 2025 1 AUD = 3.106 LYD 1 LYD = 0.322 AUD
25 ene. 2025 1 AUD = 3.1011 LYD 1 LYD = 0.3225 AUD
26 ene. 2025 1 AUD = 3.1011 LYD 1 LYD = 0.3225 AUD
27 ene. 2025 1 AUD = 3.092 LYD 1 LYD = 0.3234 AUD
28 ene. 2025 1 AUD = 3.0658 LYD 1 LYD = 0.3262 AUD
29 ene. 2025 1 AUD = 3.0554 LYD 1 LYD = 0.3273 AUD
30 ene. 2025 1 AUD = 3.0536 LYD 1 LYD = 0.3275 AUD
31 ene. 2025 1 AUD = 3.0502 LYD 1 LYD = 0.3278 AUD

Feb 2025

FechaAUD-LYDLYD-AUD
01 feb. 2025 1 AUD = 3.0608 LYD 1 LYD = 0.3267 AUD
02 feb. 2025 1 AUD = 3.066 LYD 1 LYD = 0.3262 AUD
03 feb. 2025 1 AUD = 3.0243 LYD 1 LYD = 0.3307 AUD
04 feb. 2025 1 AUD = 3.0622 LYD 1 LYD = 0.3266 AUD
05 feb. 2025 1 AUD = 3.0868 LYD 1 LYD = 0.324 AUD
06 feb. 2025 1 AUD = 3.0784 LYD 1 LYD = 0.3248 AUD
07 feb. 2025 1 AUD = 3.0853 LYD 1 LYD = 0.3241 AUD
08 feb. 2025 1 AUD = 3.0927 LYD 1 LYD = 0.3233 AUD
09 feb. 2025 1 AUD = 3.0927 LYD 1 LYD = 0.3233 AUD
10 feb. 2025 1 AUD = 3.0835 LYD 1 LYD = 0.3243 AUD
11 feb. 2025 1 AUD = 3.0925 LYD 1 LYD = 0.3234 AUD
12 feb. 2025 1 AUD = 3.0941 LYD 1 LYD = 0.3232 AUD
13 feb. 2025 1 AUD = 3.0768 LYD 1 LYD = 0.325 AUD
14 feb. 2025 1 AUD = 3.1146 LYD 1 LYD = 0.3211 AUD
15 feb. 2025 1 AUD = 3.1089 LYD 1 LYD = 0.3217 AUD
16 feb. 2025 1 AUD = 3.1089 LYD 1 LYD = 0.3217 AUD
17 feb. 2025 1 AUD = 3.1219 LYD 1 LYD = 0.3203 AUD
18 feb. 2025 1 AUD = 3.1158 LYD 1 LYD = 0.3209 AUD
19 feb. 2025 1 AUD = 3.1025 LYD 1 LYD = 0.3223 AUD
20 feb. 2025 1 AUD = 3.1169 LYD 1 LYD = 0.3208 AUD
21 feb. 2025 1 AUD = 3.1238 LYD 1 LYD = 0.3201 AUD
22 feb. 2025 1 AUD = 3.1076 LYD 1 LYD = 0.3218 AUD
23 feb. 2025 1 AUD = 3.1076 LYD 1 LYD = 0.3218 AUD
24 feb. 2025 1 AUD = 3.1146 LYD 1 LYD = 0.3211 AUD
25 feb. 2025 1 AUD = 3.0909 LYD 1 LYD = 0.3235 AUD
26 feb. 2025 1 AUD = 3.0845 LYD 1 LYD = 0.3242 AUD
27 feb. 2025 1 AUD = 3.0773 LYD 1 LYD = 0.325 AUD
28 feb. 2025 1 AUD = 3.0359 LYD 1 LYD = 0.3294 AUD

Mar 2025

FechaAUD-LYDLYD-AUD
01 mar. 2025 1 AUD = 3.0316 LYD 1 LYD = 0.3299 AUD
02 mar. 2025 1 AUD = 3.0336 LYD 1 LYD = 0.3296 AUD
03 mar. 2025 1 AUD = 3.0409 LYD 1 LYD = 0.3288 AUD
04 mar. 2025 1 AUD = 3.0485 LYD 1 LYD = 0.328 AUD
05 mar. 2025 1 AUD = 3.0504 LYD 1 LYD = 0.3278 AUD
06 mar. 2025 1 AUD = 3.0579 LYD 1 LYD = 0.327 AUD
07 mar. 2025 1 AUD = 3.0409 LYD 1 LYD = 0.3288 AUD
08 mar. 2025 1 AUD = 3.0486 LYD 1 LYD = 0.328 AUD
09 mar. 2025 1 AUD = 3.0379 LYD 1 LYD = 0.3292 AUD
10 mar. 2025 1 AUD = 3.0526 LYD 1 LYD = 0.3276 AUD
11 mar. 2025 1 AUD = 3.0332 LYD 1 LYD = 0.3297 AUD
12 mar. 2025 1 AUD = 3.031 LYD 1 LYD = 0.3299 AUD
13 mar. 2025 1 AUD = 3.028 LYD 1 LYD = 0.3303 AUD
14 mar. 2025 1 AUD = 3.0427 LYD 1 LYD = 0.3287 AUD
15 mar. 2025 1 AUD = 3.0403 LYD 1 LYD = 0.3289 AUD
16 mar. 2025 1 AUD = 3.0466 LYD 1 LYD = 0.3282 AUD
17 mar. 2025 1 AUD = 3.0579 LYD 1 LYD = 0.327 AUD
18 mar. 2025 1 AUD = 3.0618 LYD 1 LYD = 0.3266 AUD
19 mar. 2025 1 AUD = 3.0507 LYD 1 LYD = 0.3278 AUD
20 mar. 2025 1 AUD = 3.0284 LYD 1 LYD = 0.3302 AUD
21 mar. 2025 1 AUD = 3.0236 LYD 1 LYD = 0.3307 AUD
22 mar. 2025 1 AUD = 3.0143 LYD 1 LYD = 0.3318 AUD
23 mar. 2025 1 AUD = 3.0207 LYD 1 LYD = 0.3311 AUD
24 mar. 2025 1 AUD = 3.0242 LYD 1 LYD = 0.3307 AUD
25 mar. 2025 1 AUD = 3.0445 LYD 1 LYD = 0.3285 AUD
26 mar. 2025 1 AUD = 3.057 LYD 1 LYD = 0.3271 AUD
27 mar. 2025 1 AUD = 3.0502 LYD 1 LYD = 0.3278 AUD
28 mar. 2025 1 AUD = 3.0456 LYD 1 LYD = 0.3283 AUD
29 mar. 2025 1 AUD = 3.0465 LYD 1 LYD = 0.3282 AUD
30 mar. 2025 1 AUD = 3.047 LYD 1 LYD = 0.3282 AUD
31 mar. 2025 1 AUD = 3.0229 LYD 1 LYD = 0.3308 AUD

Apr 2025

FechaAUD-LYDLYD-AUD
01 abr. 2025 1 AUD = 3.0035 LYD 1 LYD = 0.3329 AUD
02 abr. 2025 1 AUD = 3.0484 LYD 1 LYD = 0.328 AUD
03 abr. 2025 1 AUD = 3.0683 LYD 1 LYD = 0.3259 AUD
04 abr. 2025 1 AUD = 2.9488 LYD 1 LYD = 0.3391 AUD
05 abr. 2025 1 AUD = 2.9409 LYD 1 LYD = 0.34 AUD
06 abr. 2025 1 AUD = 2.9409 LYD 1 LYD = 0.34 AUD
07 abr. 2025 1 AUD = 3.3516 LYD 1 LYD = 0.2984 AUD
08 abr. 2025 1 AUD = 2.9852 LYD 1 LYD = 0.335 AUD
09 abr. 2025 1 AUD = 3.3193 LYD 1 LYD = 0.3013 AUD
10 abr. 2025 1 AUD = 2.9975 LYD 1 LYD = 0.3336 AUD
11 abr. 2025 1 AUD = 3.4549 LYD 1 LYD = 0.2894 AUD
12 abr. 2025 1 AUD = 3.487 LYD 1 LYD = 0.2868 AUD
13 abr. 2025 1 AUD = 3.4944 LYD 1 LYD = 0.2862 AUD
14 abr. 2025 1 AUD = 3.5144 LYD 1 LYD = 0.2845 AUD
15 abr. 2025 1 AUD = 3.4868 LYD 1 LYD = 0.2868 AUD
16 abr. 2025 1 AUD = 3.544 LYD 1 LYD = 0.2822 AUD
17 abr. 2025 1 AUD = 3.4806 LYD 1 LYD = 0.2873 AUD
18 abr. 2025 1 AUD = 3.4944 LYD 1 LYD = 0.2862 AUD
19 abr. 2025 1 AUD = 3.4947 LYD 1 LYD = 0.2862 AUD
20 abr. 2025 1 AUD = 3.4947 LYD 1 LYD = 0.2862 AUD
21 abr. 2025 1 AUD = 3.4947 LYD 1 LYD = 0.2861 AUD
22 abr. 2025 1 AUD = 3.4767 LYD 1 LYD = 0.2876 AUD
23 abr. 2025 1 AUD = 3.482 LYD 1 LYD = 0.2872 AUD
24 abr. 2025 1 AUD = 3.4861 LYD 1 LYD = 0.2869 AUD
25 abr. 2025 1 AUD = 3.4923 LYD 1 LYD = 0.2863 AUD
26 abr. 2025 1 AUD = 3.5025 LYD 1 LYD = 0.2855 AUD
27 abr. 2025 1 AUD = 3.5025 LYD 1 LYD = 0.2855 AUD
28 abr. 2025 1 AUD = 3.5018 LYD 1 LYD = 0.2856 AUD
29 abr. 2025 1 AUD = 3.503 LYD 1 LYD = 0.2855 AUD
30 abr. 2025 1 AUD = 3.4884 LYD 1 LYD = 0.2867 AUD

May 2025

FechaAUD-LYDLYD-AUD
01 may. 2025 1 AUD = 3.5003 LYD 1 LYD = 0.2857 AUD
02 may. 2025 1 AUD = 3.5151 LYD 1 LYD = 0.2845 AUD
03 may. 2025 1 AUD = 3.5279 LYD 1 LYD = 0.2835 AUD
04 may. 2025 1 AUD = 3.5279 LYD 1 LYD = 0.2835 AUD
05 may. 2025 1 AUD = 3.5365 LYD 1 LYD = 0.2828 AUD
06 may. 2025 1 AUD = 3.537 LYD 1 LYD = 0.2827 AUD
07 may. 2025 1 AUD = 3.5337 LYD 1 LYD = 0.283 AUD
08 may. 2025 1 AUD = 3.5013 LYD 1 LYD = 0.2856 AUD
09 may. 2025 1 AUD = 3.5081 LYD 1 LYD = 0.2851 AUD
10 may. 2025 1 AUD = 3.4866 LYD 1 LYD = 0.2868 AUD
11 may. 2025 1 AUD = 3.5129 LYD 1 LYD = 0.2847 AUD
12 may. 2025 1 AUD = 3.4946 LYD 1 LYD = 0.2862 AUD
13 may. 2025 1 AUD = 3.5208 LYD 1 LYD = 0.284 AUD
14 may. 2025 1 AUD = 3.5719 LYD 1 LYD = 0.28 AUD
15 may. 2025 1 AUD = 3.5376 LYD 1 LYD = 0.2827 AUD
16 may. 2025 1 AUD = 3.5396 LYD 1 LYD = 0.2825 AUD
17 may. 2025 1 AUD = 3.5524 LYD 1 LYD = 0.2815 AUD
18 may. 2025 1 AUD = 3.5524 LYD 1 LYD = 0.2815 AUD
19 may. 2025 1 AUD = 3.5593 LYD 1 LYD = 0.281 AUD
20 may. 2025 1 AUD = 3.5127 LYD 1 LYD = 0.2847 AUD
21 may. 2025 1 AUD = 3.5318 LYD 1 LYD = 0.2831 AUD
22 may. 2025 1 AUD = 3.506 LYD 1 LYD = 0.2852 AUD
23 may. 2025 1 AUD = 3.5324 LYD 1 LYD = 0.2831 AUD
24 may. 2025 1 AUD = 3.5433 LYD 1 LYD = 0.2822 AUD
25 may. 2025 1 AUD = 3.5433 LYD 1 LYD = 0.2822 AUD
26 may. 2025 1 AUD = 3.5403 LYD 1 LYD = 0.2825 AUD
27 may. 2025 1 AUD = 3.5132 LYD 1 LYD = 0.2846 AUD
28 may. 2025 1 AUD = 3.5196 LYD 1 LYD = 0.2841 AUD
29 may. 2025 1 AUD = 3.5302 LYD 1 LYD = 0.2833 AUD
30 may. 2025 1 AUD = 3.5165 LYD 1 LYD = 0.2844 AUD
31 may. 2025 1 AUD = 3.5207 LYD 1 LYD = 0.284 AUD

Jun 2025

FechaAUD-LYDLYD-AUD
01 jun. 2025 1 AUD = 3.516 LYD 1 LYD = 0.2844 AUD
02 jun. 2025 1 AUD = 3.5245 LYD 1 LYD = 0.2837 AUD

Información sobre tipos de cambio deAUD-LYD y LYD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats