currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-LYD y LYD-AUD - 2026

Tipos de cambio de AUD-LYD y LYD-AUD - 2026

Tipos de cambio de AUD-LYD y LYD-AUD

Compruebe a continuación los tipos de cambio de AUD-LYD y LYD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 4,3556 LYD
1 LYD = 0,2296 AUD
1A 2A 2A

Jan 2026

FechaAUD-LYDLYD-AUD
01 ene. 2026 1 AUD = 3.615 LYD 1 LYD = 0.2766 AUD
02 ene. 2026 1 AUD = 3.6242 LYD 1 LYD = 0.2759 AUD
03 ene. 2026 1 AUD = 3.6198 LYD 1 LYD = 0.2763 AUD
04 ene. 2026 1 AUD = 3.6198 LYD 1 LYD = 0.2763 AUD
05 ene. 2026 1 AUD = 3.6256 LYD 1 LYD = 0.2758 AUD
06 ene. 2026 1 AUD = 3.6355 LYD 1 LYD = 0.2751 AUD
07 ene. 2026 1 AUD = 3.6496 LYD 1 LYD = 0.274 AUD
08 ene. 2026 1 AUD = 3.6348 LYD 1 LYD = 0.2751 AUD
09 ene. 2026 1 AUD = 3.6219 LYD 1 LYD = 0.2761 AUD
10 ene. 2026 1 AUD = 3.6373 LYD 1 LYD = 0.2749 AUD
11 ene. 2026 1 AUD = 3.6399 LYD 1 LYD = 0.2747 AUD
12 ene. 2026 1 AUD = 3.6356 LYD 1 LYD = 0.2751 AUD
13 ene. 2026 1 AUD = 3.6396 LYD 1 LYD = 0.2748 AUD
14 ene. 2026 1 AUD = 3.6316 LYD 1 LYD = 0.2754 AUD
15 ene. 2026 1 AUD = 3.6349 LYD 1 LYD = 0.2751 AUD
16 ene. 2026 1 AUD = 3.6423 LYD 1 LYD = 0.2746 AUD
17 ene. 2026 1 AUD = 3.6528 LYD 1 LYD = 0.2738 AUD
18 ene. 2026 1 AUD = 3.6528 LYD 1 LYD = 0.2738 AUD
19 ene. 2026 1 AUD = 3.6428 LYD 1 LYD = 0.2745 AUD
20 ene. 2026 1 AUD = 3.6564 LYD 1 LYD = 0.2735 AUD
21 ene. 2026 1 AUD = 4.3008 LYD 1 LYD = 0.2325 AUD
22 ene. 2026 1 AUD = 4.3317 LYD 1 LYD = 0.2309 AUD
23 ene. 2026 1 AUD = 4.3597 LYD 1 LYD = 0.2294 AUD
24 ene. 2026 1 AUD = 4.3343 LYD 1 LYD = 0.2307 AUD
25 ene. 2026 1 AUD = 4.3343 LYD 1 LYD = 0.2307 AUD
26 ene. 2026 1 AUD = 4.3679 LYD 1 LYD = 0.2289 AUD
27 ene. 2026 1 AUD = 4.3749 LYD 1 LYD = 0.2286 AUD
28 ene. 2026 1 AUD = 4.3984 LYD 1 LYD = 0.2274 AUD
29 ene. 2026 1 AUD = 4.4269 LYD 1 LYD = 0.2259 AUD
30 ene. 2026 1 AUD = 4.3977 LYD 1 LYD = 0.2274 AUD
31 ene. 2026 1 AUD = 4.4018 LYD 1 LYD = 0.2272 AUD

Feb 2026

FechaAUD-LYDLYD-AUD
01 feb. 2026 1 AUD = 4.3946 LYD 1 LYD = 0.2276 AUD
02 feb. 2026 1 AUD = 4.401 LYD 1 LYD = 0.2272 AUD
03 feb. 2026 1 AUD = 4.424 LYD 1 LYD = 0.226 AUD
04 feb. 2026 1 AUD = 4.4406 LYD 1 LYD = 0.2252 AUD
05 feb. 2026 1 AUD = 4.4162 LYD 1 LYD = 0.2264 AUD
06 feb. 2026 1 AUD = 4.4216 LYD 1 LYD = 0.2262 AUD
07 feb. 2026 1 AUD = 4.428 LYD 1 LYD = 0.2258 AUD
08 feb. 2026 1 AUD = 4.428 LYD 1 LYD = 0.2258 AUD
09 feb. 2026 1 AUD = 4.4502 LYD 1 LYD = 0.2247 AUD
10 feb. 2026 1 AUD = 4.4564 LYD 1 LYD = 0.2244 AUD
11 feb. 2026 1 AUD = 4.4775 LYD 1 LYD = 0.2233 AUD
12 feb. 2026 1 AUD = 4.4941 LYD 1 LYD = 0.2225 AUD
13 feb. 2026 1 AUD = 4.4471 LYD 1 LYD = 0.2249 AUD
14 feb. 2026 1 AUD = 4.4686 LYD 1 LYD = 0.2238 AUD
15 feb. 2026 1 AUD = 4.4686 LYD 1 LYD = 0.2238 AUD
16 feb. 2026 1 AUD = 4.4686 LYD 1 LYD = 0.2238 AUD
17 feb. 2026 1 AUD = 4.4472 LYD 1 LYD = 0.2249 AUD
18 feb. 2026 1 AUD = 4.4634 LYD 1 LYD = 0.224 AUD
19 feb. 2026 1 AUD = 4.4629 LYD 1 LYD = 0.2241 AUD
20 feb. 2026 1 AUD = 4.4608 LYD 1 LYD = 0.2242 AUD
21 feb. 2026 1 AUD = 4.4581 LYD 1 LYD = 0.2243 AUD
22 feb. 2026 1 AUD = 4.4581 LYD 1 LYD = 0.2243 AUD
23 feb. 2026 1 AUD = 4.462 LYD 1 LYD = 0.2241 AUD
24 feb. 2026 1 AUD = 4.4585 LYD 1 LYD = 0.2243 AUD
25 feb. 2026 1 AUD = 4.482 LYD 1 LYD = 0.2231 AUD
26 feb. 2026 1 AUD = 4.498 LYD 1 LYD = 0.2223 AUD
27 feb. 2026 1 AUD = 4.4853 LYD 1 LYD = 0.223 AUD
28 feb. 2026 1 AUD = 4.4802 LYD 1 LYD = 0.2232 AUD

Mar 2026

FechaAUD-LYDLYD-AUD
01 mar. 2026 1 AUD = 4.4802 LYD 1 LYD = 0.2232 AUD
02 mar. 2026 1 AUD = 4.4916 LYD 1 LYD = 0.2226 AUD
03 mar. 2026 1 AUD = 4.4766 LYD 1 LYD = 0.2234 AUD
04 mar. 2026 1 AUD = 4.4826 LYD 1 LYD = 0.2231 AUD
05 mar. 2026 1 AUD = 4.4916 LYD 1 LYD = 0.2226 AUD
06 mar. 2026 1 AUD = 4.466 LYD 1 LYD = 0.2239 AUD
07 mar. 2026 1 AUD = 4.4609 LYD 1 LYD = 0.2242 AUD
08 mar. 2026 1 AUD = 4.4609 LYD 1 LYD = 0.2242 AUD
09 mar. 2026 1 AUD = 4.4859 LYD 1 LYD = 0.2229 AUD
10 mar. 2026 1 AUD = 4.5474 LYD 1 LYD = 0.2199 AUD
11 mar. 2026 1 AUD = 4.5498 LYD 1 LYD = 0.2198 AUD
12 mar. 2026 1 AUD = 4.5555 LYD 1 LYD = 0.2195 AUD
13 mar. 2026 1 AUD = 4.4991 LYD 1 LYD = 0.2223 AUD
14 mar. 2026 1 AUD = 4.458 LYD 1 LYD = 0.2243 AUD
15 mar. 2026 1 AUD = 4.458 LYD 1 LYD = 0.2243 AUD
16 mar. 2026 1 AUD = 4.5214 LYD 1 LYD = 0.2212 AUD
17 mar. 2026 1 AUD = 4.537 LYD 1 LYD = 0.2204 AUD
18 mar. 2026 1 AUD = 4.5231 LYD 1 LYD = 0.2211 AUD
19 mar. 2026 1 AUD = 4.4866 LYD 1 LYD = 0.2229 AUD
20 mar. 2026 1 AUD = 4.5276 LYD 1 LYD = 0.2209 AUD
21 mar. 2026 1 AUD = 4.4934 LYD 1 LYD = 0.2225 AUD
22 mar. 2026 1 AUD = 4.4934 LYD 1 LYD = 0.2225 AUD
23 mar. 2026 1 AUD = 4.4711 LYD 1 LYD = 0.2237 AUD
24 mar. 2026 1 AUD = 4.438 LYD 1 LYD = 0.2253 AUD
25 mar. 2026 1 AUD = 4.4452 LYD 1 LYD = 0.225 AUD
26 mar. 2026 1 AUD = 4.4055 LYD 1 LYD = 0.227 AUD
27 mar. 2026 1 AUD = 4.3967 LYD 1 LYD = 0.2274 AUD
28 mar. 2026 1 AUD = 4.3892 LYD 1 LYD = 0.2278 AUD
29 mar. 2026 1 AUD = 4.3858 LYD 1 LYD = 0.228 AUD
30 mar. 2026 1 AUD = 4.3884 LYD 1 LYD = 0.2279 AUD
31 mar. 2026 1 AUD = 4.411 LYD 1 LYD = 0.2267 AUD

Apr 2026

FechaAUD-LYDLYD-AUD
01 abr. 2026 1 AUD = 4.4356 LYD 1 LYD = 0.2254 AUD
02 abr. 2026 1 AUD = 4.3892 LYD 1 LYD = 0.2278 AUD
03 abr. 2026 1 AUD = 4.4069 LYD 1 LYD = 0.2269 AUD
04 abr. 2026 1 AUD = 4.4052 LYD 1 LYD = 0.227 AUD
05 abr. 2026 1 AUD = 4.4052 LYD 1 LYD = 0.227 AUD
06 abr. 2026 1 AUD = 4.4209 LYD 1 LYD = 0.2262 AUD
07 abr. 2026 1 AUD = 4.4327 LYD 1 LYD = 0.2256 AUD
08 abr. 2026 1 AUD = 4.4709 LYD 1 LYD = 0.2237 AUD
09 abr. 2026 1 AUD = 4.4714 LYD 1 LYD = 0.2236 AUD
10 abr. 2026 1 AUD = 4.4944 LYD 1 LYD = 0.2225 AUD
11 abr. 2026 1 AUD = 4.4826 LYD 1 LYD = 0.2231 AUD
12 abr. 2026 1 AUD = 4.4826 LYD 1 LYD = 0.2231 AUD
13 abr. 2026 1 AUD = 4.4715 LYD 1 LYD = 0.2236 AUD
14 abr. 2026 1 AUD = 4.5116 LYD 1 LYD = 0.2217 AUD
15 abr. 2026 1 AUD = 4.5148 LYD 1 LYD = 0.2215 AUD
16 abr. 2026 1 AUD = 4.5353 LYD 1 LYD = 0.2205 AUD
17 abr. 2026 1 AUD = 4.5341 LYD 1 LYD = 0.2206 AUD
18 abr. 2026 1 AUD = 4.5447 LYD 1 LYD = 0.22 AUD
19 abr. 2026 1 AUD = 4.5447 LYD 1 LYD = 0.22 AUD
20 abr. 2026 1 AUD = 4.5352 LYD 1 LYD = 0.2205 AUD
21 abr. 2026 1 AUD = 4.5353 LYD 1 LYD = 0.2205 AUD
22 abr. 2026 1 AUD = 4.5273 LYD 1 LYD = 0.2209 AUD
23 abr. 2026 1 AUD = 4.5384 LYD 1 LYD = 0.2203 AUD
24 abr. 2026 1 AUD = 4.5335 LYD 1 LYD = 0.2206 AUD
25 abr. 2026 1 AUD = 4.5199 LYD 1 LYD = 0.2212 AUD
26 abr. 2026 1 AUD = 4.5199 LYD 1 LYD = 0.2212 AUD
27 abr. 2026 1 AUD = 4.5622 LYD 1 LYD = 0.2192 AUD
28 abr. 2026 1 AUD = 4.5391 LYD 1 LYD = 0.2203 AUD
29 abr. 2026 1 AUD = 4.5448 LYD 1 LYD = 0.22 AUD
30 abr. 2026 1 AUD = 4.5551 LYD 1 LYD = 0.2195 AUD

May 2026

FechaAUD-LYDLYD-AUD
01 may. 2026 1 AUD = 4.5752 LYD 1 LYD = 0.2186 AUD
02 may. 2026 1 AUD = 4.5723 LYD 1 LYD = 0.2187 AUD
03 may. 2026 1 AUD = 4.5723 LYD 1 LYD = 0.2187 AUD
04 may. 2026 1 AUD = 4.5457 LYD 1 LYD = 0.22 AUD
05 may. 2026 1 AUD = 4.5521 LYD 1 LYD = 0.2197 AUD
06 may. 2026 1 AUD = 4.5968 LYD 1 LYD = 0.2175 AUD
07 may. 2026 1 AUD = 4.5904 LYD 1 LYD = 0.2178 AUD
08 may. 2026 1 AUD = 4.5738 LYD 1 LYD = 0.2186 AUD
09 may. 2026 1 AUD = 4.5755 LYD 1 LYD = 0.2186 AUD
10 may. 2026 1 AUD = 4.5755 LYD 1 LYD = 0.2186 AUD
11 may. 2026 1 AUD = 4.5811 LYD 1 LYD = 0.2183 AUD
12 may. 2026 1 AUD = 4.5709 LYD 1 LYD = 0.2188 AUD
13 may. 2026 1 AUD = 4.5918 LYD 1 LYD = 0.2178 AUD
14 may. 2026 1 AUD = 4.5985 LYD 1 LYD = 0.2175 AUD
15 may. 2026 1 AUD = 4.5415 LYD 1 LYD = 0.2202 AUD
16 may. 2026 1 AUD = 4.5477 LYD 1 LYD = 0.2199 AUD
17 may. 2026 1 AUD = 4.5477 LYD 1 LYD = 0.2199 AUD
18 may. 2026 1 AUD = 4.5532 LYD 1 LYD = 0.2196 AUD
19 may. 2026 1 AUD = 4.5335 LYD 1 LYD = 0.2206 AUD
20 may. 2026 1 AUD = 4.5392 LYD 1 LYD = 0.2203 AUD
21 may. 2026 1 AUD = 4.5323 LYD 1 LYD = 0.2206 AUD
22 may. 2026 1 AUD = 4.5412 LYD 1 LYD = 0.2202 AUD

Información sobre tipos de cambio deAUD-LYD y LYD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats