> Tipos de cambio de AUD-MDL y MDL-AUD - 2025

Tipos de cambio de AUD-MDL y MDL-AUD - 2025

Tipos de cambio de AUD-MDL y MDL-AUD

Compruebe a continuación los tipos de cambio de AUD-MDL y MDL-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 11,3813 MDL

1 MDL = 0,0879 AUD

1A 2A 2A

AUD frente a MDLMDL frente a AUD

Jan 2025

Fecha	AUD-MDL	MDL-AUD
01 ene. 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 ene. 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 ene. 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 ene. 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 ene. 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 ene. 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 ene. 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 ene. 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 ene. 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 ene. 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 ene. 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 ene. 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 ene. 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 ene. 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 ene. 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 ene. 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 ene. 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 ene. 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 ene. 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 ene. 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 ene. 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 ene. 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 ene. 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 ene. 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 ene. 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 ene. 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 ene. 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 ene. 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 ene. 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 ene. 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 ene. 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Fecha	AUD-MDL	MDL-AUD
01 feb. 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 feb. 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 feb. 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 feb. 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 feb. 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 feb. 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 feb. 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 feb. 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 feb. 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 feb. 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 feb. 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 feb. 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 feb. 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 feb. 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 feb. 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 feb. 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 feb. 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 feb. 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 feb. 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 feb. 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 feb. 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 feb. 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 feb. 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 feb. 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 feb. 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 feb. 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 feb. 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 feb. 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Fecha	AUD-MDL	MDL-AUD
01 mar. 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 mar. 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 mar. 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 mar. 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 mar. 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 mar. 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 mar. 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 mar. 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 mar. 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 mar. 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 mar. 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 mar. 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 mar. 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 mar. 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 mar. 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 mar. 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 mar. 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 mar. 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 mar. 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 mar. 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 mar. 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 mar. 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 mar. 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 mar. 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 mar. 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 mar. 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 mar. 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 mar. 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 mar. 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 mar. 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 mar. 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Fecha	AUD-MDL	MDL-AUD
01 abr. 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 abr. 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 abr. 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 abr. 2025	1 AUD = 10.7722 MDL	1 MDL = 0.0928 AUD
05 abr. 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
06 abr. 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
07 abr. 2025	1 AUD = 10.7206 MDL	1 MDL = 0.0933 AUD
08 abr. 2025	1 AUD = 10.7418 MDL	1 MDL = 0.0931 AUD
09 abr. 2025	1 AUD = 10.6287 MDL	1 MDL = 0.0941 AUD
10 abr. 2025	1 AUD = 10.9676 MDL	1 MDL = 0.0912 AUD
11 abr. 2025	1 AUD = 11.0642 MDL	1 MDL = 0.0904 AUD
12 abr. 2025	1 AUD = 11.1225 MDL	1 MDL = 0.0899 AUD
13 abr. 2025	1 AUD = 11.1036 MDL	1 MDL = 0.0901 AUD
14 abr. 2025	1 AUD = 11.1622 MDL	1 MDL = 0.0896 AUD
15 abr. 2025	1 AUD = 10.9971 MDL	1 MDL = 0.0909 AUD
16 abr. 2025	1 AUD = 11.2931 MDL	1 MDL = 0.0885 AUD
17 abr. 2025	1 AUD = 10.9987 MDL	1 MDL = 0.0909 AUD
18 abr. 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
19 abr. 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
20 abr. 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
21 abr. 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
22 abr. 2025	1 AUD = 10.9418 MDL	1 MDL = 0.0914 AUD
23 abr. 2025	1 AUD = 11.0113 MDL	1 MDL = 0.0908 AUD
24 abr. 2025	1 AUD = 11.0052 MDL	1 MDL = 0.0909 AUD
25 abr. 2025	1 AUD = 11.0158 MDL	1 MDL = 0.0908 AUD
26 abr. 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
27 abr. 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
28 abr. 2025	1 AUD = 10.9643 MDL	1 MDL = 0.0912 AUD
29 abr. 2025	1 AUD = 11.0193 MDL	1 MDL = 0.0907 AUD
30 abr. 2025	1 AUD = 10.9699 MDL	1 MDL = 0.0912 AUD

May 2025

Fecha	AUD-MDL	MDL-AUD
01 may. 2025	1 AUD = 11.0072 MDL	1 MDL = 0.0908 AUD
02 may. 2025	1 AUD = 11.0733 MDL	1 MDL = 0.0903 AUD
03 may. 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
04 may. 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
05 may. 2025	1 AUD = 11.1541 MDL	1 MDL = 0.0897 AUD
06 may. 2025	1 AUD = 11.064 MDL	1 MDL = 0.0904 AUD
07 may. 2025	1 AUD = 11.0656 MDL	1 MDL = 0.0904 AUD
08 may. 2025	1 AUD = 11.0417 MDL	1 MDL = 0.0906 AUD
09 may. 2025	1 AUD = 10.9713 MDL	1 MDL = 0.0911 AUD
10 may. 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
11 may. 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
12 may. 2025	1 AUD = 11.032 MDL	1 MDL = 0.0906 AUD
13 may. 2025	1 AUD = 11.2052 MDL	1 MDL = 0.0892 AUD
14 may. 2025	1 AUD = 11.2919 MDL	1 MDL = 0.0886 AUD
15 may. 2025	1 AUD = 11.1702 MDL	1 MDL = 0.0895 AUD
16 may. 2025	1 AUD = 11.1761 MDL	1 MDL = 0.0895 AUD
17 may. 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
18 may. 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
19 may. 2025	1 AUD = 11.2433 MDL	1 MDL = 0.0889 AUD
20 may. 2025	1 AUD = 11.1497 MDL	1 MDL = 0.0897 AUD
21 may. 2025	1 AUD = 11.1439 MDL	1 MDL = 0.0897 AUD
22 may. 2025	1 AUD = 11.1444 MDL	1 MDL = 0.0897 AUD
23 may. 2025	1 AUD = 11.2109 MDL	1 MDL = 0.0892 AUD
24 may. 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
25 may. 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
26 may. 2025	1 AUD = 11.2131 MDL	1 MDL = 0.0892 AUD
27 may. 2025	1 AUD = 11.1123 MDL	1 MDL = 0.09 AUD
28 may. 2025	1 AUD = 11.128 MDL	1 MDL = 0.0899 AUD
29 may. 2025	1 AUD = 11.1704 MDL	1 MDL = 0.0895 AUD
30 may. 2025	1 AUD = 11.1378 MDL	1 MDL = 0.0898 AUD
31 may. 2025	1 AUD = 11.1511 MDL	1 MDL = 0.0897 AUD

Jun 2025

Fecha	AUD-MDL	MDL-AUD
01 jun. 2025	1 AUD = 11.136 MDL	1 MDL = 0.0898 AUD
02 jun. 2025	1 AUD = 11.1631 MDL	1 MDL = 0.0896 AUD

Información sobre tipos de cambio deAUD-MDL y MDL-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias