> Tipos de cambio de AUD-MDL y MDL-AUD - 2026

Tipos de cambio de AUD-MDL y MDL-AUD - 2026

Tipos de cambio de AUD-MDL y MDL-AUD

Compruebe a continuación los tipos de cambio de AUD-MDL y MDL-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 12,0364 MDL

1 MDL = 0,0831 AUD

1A 2A 2A

AUD frente a MDLMDL frente a AUD

Jan 2026

Fecha	AUD-MDL	MDL-AUD
01 ene. 2026	1 AUD = 11.2342 MDL	1 MDL = 0.089 AUD
02 ene. 2026	1 AUD = 11.2641 MDL	1 MDL = 0.0888 AUD
03 ene. 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
04 ene. 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
05 ene. 2026	1 AUD = 11.2697 MDL	1 MDL = 0.0887 AUD
06 ene. 2026	1 AUD = 11.3468 MDL	1 MDL = 0.0881 AUD
07 ene. 2026	1 AUD = 11.2594 MDL	1 MDL = 0.0888 AUD
08 ene. 2026	1 AUD = 11.1913 MDL	1 MDL = 0.0894 AUD
09 ene. 2026	1 AUD = 11.318 MDL	1 MDL = 0.0884 AUD
10 ene. 2026	1 AUD = 11.3554 MDL	1 MDL = 0.0881 AUD
11 ene. 2026	1 AUD = 11.3743 MDL	1 MDL = 0.0879 AUD
12 ene. 2026	1 AUD = 11.3875 MDL	1 MDL = 0.0878 AUD
13 ene. 2026	1 AUD = 11.4302 MDL	1 MDL = 0.0875 AUD
14 ene. 2026	1 AUD = 11.4248 MDL	1 MDL = 0.0875 AUD
15 ene. 2026	1 AUD = 11.4455 MDL	1 MDL = 0.0874 AUD
16 ene. 2026	1 AUD = 11.4921 MDL	1 MDL = 0.087 AUD
17 ene. 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
18 ene. 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
19 ene. 2026	1 AUD = 11.4497 MDL	1 MDL = 0.0873 AUD
20 ene. 2026	1 AUD = 11.46 MDL	1 MDL = 0.0873 AUD
21 ene. 2026	1 AUD = 11.466 MDL	1 MDL = 0.0872 AUD
22 ene. 2026	1 AUD = 11.6175 MDL	1 MDL = 0.0861 AUD
23 ene. 2026	1 AUD = 11.662 MDL	1 MDL = 0.0857 AUD
24 ene. 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
25 ene. 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
26 ene. 2026	1 AUD = 11.6686 MDL	1 MDL = 0.0857 AUD
27 ene. 2026	1 AUD = 11.6866 MDL	1 MDL = 0.0856 AUD
28 ene. 2026	1 AUD = 11.7453 MDL	1 MDL = 0.0851 AUD
29 ene. 2026	1 AUD = 11.8212 MDL	1 MDL = 0.0846 AUD
30 ene. 2026	1 AUD = 11.7855 MDL	1 MDL = 0.0849 AUD
31 ene. 2026	1 AUD = 11.7987 MDL	1 MDL = 0.0848 AUD

Feb 2026

Fecha	AUD-MDL	MDL-AUD
01 feb. 2026	1 AUD = 11.7796 MDL	1 MDL = 0.0849 AUD
02 feb. 2026	1 AUD = 11.7936 MDL	1 MDL = 0.0848 AUD
03 feb. 2026	1 AUD = 11.8502 MDL	1 MDL = 0.0844 AUD
04 feb. 2026	1 AUD = 11.8893 MDL	1 MDL = 0.0841 AUD
05 feb. 2026	1 AUD = 11.8477 MDL	1 MDL = 0.0844 AUD
06 feb. 2026	1 AUD = 11.9051 MDL	1 MDL = 0.084 AUD
07 feb. 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
08 feb. 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
09 feb. 2026	1 AUD = 11.9559 MDL	1 MDL = 0.0836 AUD
10 feb. 2026	1 AUD = 11.963 MDL	1 MDL = 0.0836 AUD
11 feb. 2026	1 AUD = 12.0158 MDL	1 MDL = 0.0832 AUD
12 feb. 2026	1 AUD = 12.0738 MDL	1 MDL = 0.0828 AUD
13 feb. 2026	1 AUD = 11.9772 MDL	1 MDL = 0.0835 AUD
14 feb. 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
15 feb. 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
16 feb. 2026	1 AUD = 12.0231 MDL	1 MDL = 0.0832 AUD
17 feb. 2026	1 AUD = 12.0065 MDL	1 MDL = 0.0833 AUD
18 feb. 2026	1 AUD = 12.057 MDL	1 MDL = 0.0829 AUD
19 feb. 2026	1 AUD = 12.0755 MDL	1 MDL = 0.0828 AUD
20 feb. 2026	1 AUD = 12.1105 MDL	1 MDL = 0.0826 AUD
21 feb. 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
22 feb. 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
23 feb. 2026	1 AUD = 12.1145 MDL	1 MDL = 0.0825 AUD
24 feb. 2026	1 AUD = 12.0512 MDL	1 MDL = 0.083 AUD
25 feb. 2026	1 AUD = 12.1325 MDL	1 MDL = 0.0824 AUD
26 feb. 2026	1 AUD = 12.1891 MDL	1 MDL = 0.082 AUD
27 feb. 2026	1 AUD = 12.1542 MDL	1 MDL = 0.0823 AUD
28 feb. 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD

Mar 2026

Fecha	AUD-MDL	MDL-AUD
01 mar. 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD
02 mar. 2026	1 AUD = 12.1489 MDL	1 MDL = 0.0823 AUD
03 mar. 2026	1 AUD = 12.1768 MDL	1 MDL = 0.0821 AUD
04 mar. 2026	1 AUD = 12.2013 MDL	1 MDL = 0.082 AUD
05 mar. 2026	1 AUD = 12.1871 MDL	1 MDL = 0.0821 AUD
06 mar. 2026	1 AUD = 12.1211 MDL	1 MDL = 0.0825 AUD
07 mar. 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
08 mar. 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
09 mar. 2026	1 AUD = 12.1722 MDL	1 MDL = 0.0822 AUD
10 mar. 2026	1 AUD = 12.2595 MDL	1 MDL = 0.0816 AUD
11 mar. 2026	1 AUD = 12.3352 MDL	1 MDL = 0.0811 AUD
12 mar. 2026	1 AUD = 12.3939 MDL	1 MDL = 0.0807 AUD
13 mar. 2026	1 AUD = 12.3 MDL	1 MDL = 0.0813 AUD
14 mar. 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
15 mar. 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
16 mar. 2026	1 AUD = 12.2737 MDL	1 MDL = 0.0815 AUD
17 mar. 2026	1 AUD = 12.3637 MDL	1 MDL = 0.0809 AUD
18 mar. 2026	1 AUD = 12.3581 MDL	1 MDL = 0.0809 AUD
19 mar. 2026	1 AUD = 12.2774 MDL	1 MDL = 0.0815 AUD
20 mar. 2026	1 AUD = 12.3166 MDL	1 MDL = 0.0812 AUD
21 mar. 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
22 mar. 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
23 mar. 2026	1 AUD = 12.2164 MDL	1 MDL = 0.0819 AUD
24 mar. 2026	1 AUD = 12.1751 MDL	1 MDL = 0.0821 AUD
25 mar. 2026	1 AUD = 12.1897 MDL	1 MDL = 0.082 AUD
26 mar. 2026	1 AUD = 12.1184 MDL	1 MDL = 0.0825 AUD
27 mar. 2026	1 AUD = 12.0981 MDL	1 MDL = 0.0827 AUD
28 mar. 2026	1 AUD = 12.0946 MDL	1 MDL = 0.0827 AUD
29 mar. 2026	1 AUD = 12.0678 MDL	1 MDL = 0.0829 AUD
30 mar. 2026	1 AUD = 12.0908 MDL	1 MDL = 0.0827 AUD
31 mar. 2026	1 AUD = 12.1906 MDL	1 MDL = 0.082 AUD

Apr 2026

Fecha	AUD-MDL	MDL-AUD
01 abr. 2026	1 AUD = 12.2501 MDL	1 MDL = 0.0816 AUD
02 abr. 2026	1 AUD = 12.0764 MDL	1 MDL = 0.0828 AUD
03 abr. 2026	1 AUD = 12.1254 MDL	1 MDL = 0.0825 AUD
04 abr. 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
05 abr. 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
06 abr. 2026	1 AUD = 12.164 MDL	1 MDL = 0.0822 AUD
07 abr. 2026	1 AUD = 12.1161 MDL	1 MDL = 0.0825 AUD
08 abr. 2026	1 AUD = 12.1308 MDL	1 MDL = 0.0824 AUD
09 abr. 2026	1 AUD = 12.1449 MDL	1 MDL = 0.0823 AUD
10 abr. 2026	1 AUD = 12.1797 MDL	1 MDL = 0.0821 AUD
11 abr. 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
12 abr. 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
13 abr. 2026	1 AUD = 12.0283 MDL	1 MDL = 0.0831 AUD
14 abr. 2026	1 AUD = 12.1961 MDL	1 MDL = 0.082 AUD
15 abr. 2026	1 AUD = 12.2034 MDL	1 MDL = 0.0819 AUD
16 abr. 2026	1 AUD = 12.254 MDL	1 MDL = 0.0816 AUD
17 abr. 2026	1 AUD = 12.3262 MDL	1 MDL = 0.0811 AUD
18 abr. 2026	1 AUD = 12.3551 MDL	1 MDL = 0.0809 AUD
19 abr. 2026	1 AUD = 12.3551 MDL	1 MDL = 0.0809 AUD
20 abr. 2026	1 AUD = 12.258 MDL	1 MDL = 0.0816 AUD
21 abr. 2026	1 AUD = 12.3213 MDL	1 MDL = 0.0812 AUD
22 abr. 2026	1 AUD = 12.264 MDL	1 MDL = 0.0815 AUD
23 abr. 2026	1 AUD = 12.2942 MDL	1 MDL = 0.0813 AUD
24 abr. 2026	1 AUD = 12.4241 MDL	1 MDL = 0.0805 AUD
25 abr. 2026	1 AUD = 12.3874 MDL	1 MDL = 0.0807 AUD
26 abr. 2026	1 AUD = 12.3874 MDL	1 MDL = 0.0807 AUD
27 abr. 2026	1 AUD = 12.4499 MDL	1 MDL = 0.0803 AUD
28 abr. 2026	1 AUD = 12.3717 MDL	1 MDL = 0.0808 AUD
29 abr. 2026	1 AUD = 12.3235 MDL	1 MDL = 0.0811 AUD
30 abr. 2026	1 AUD = 12.3442 MDL	1 MDL = 0.081 AUD

May 2026

Fecha	AUD-MDL	MDL-AUD
01 may. 2026	1 AUD = 12.4071 MDL	1 MDL = 0.0806 AUD
02 may. 2026	1 AUD = 12.4081 MDL	1 MDL = 0.0806 AUD
03 may. 2026	1 AUD = 12.4081 MDL	1 MDL = 0.0806 AUD
04 may. 2026	1 AUD = 12.3595 MDL	1 MDL = 0.0809 AUD
05 may. 2026	1 AUD = 12.3845 MDL	1 MDL = 0.0807 AUD
06 may. 2026	1 AUD = 12.4835 MDL	1 MDL = 0.0801 AUD
07 may. 2026	1 AUD = 12.4857 MDL	1 MDL = 0.0801 AUD
08 may. 2026	1 AUD = 12.3698 MDL	1 MDL = 0.0808 AUD
09 may. 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
10 may. 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
11 may. 2026	1 AUD = 12.4139 MDL	1 MDL = 0.0806 AUD
12 may. 2026	1 AUD = 12.3648 MDL	1 MDL = 0.0809 AUD
13 may. 2026	1 AUD = 12.4354 MDL	1 MDL = 0.0804 AUD
14 may. 2026	1 AUD = 12.4532 MDL	1 MDL = 0.0803 AUD
15 may. 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
16 may. 2026	1 AUD = 12.3901 MDL	1 MDL = 0.0807 AUD
17 may. 2026	1 AUD = 12.3901 MDL	1 MDL = 0.0807 AUD
18 may. 2026	1 AUD = 12.3885 MDL	1 MDL = 0.0807 AUD
19 may. 2026	1 AUD = 12.3161 MDL	1 MDL = 0.0812 AUD
20 may. 2026	1 AUD = 12.3965 MDL	1 MDL = 0.0807 AUD
21 may. 2026	1 AUD = 12.3625 MDL	1 MDL = 0.0809 AUD
22 may. 2026	1 AUD = 12.3605 MDL	1 MDL = 0.0809 AUD

Información sobre tipos de cambio deAUD-MDL y MDL-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias