> Tipos de cambio de AUD-MKD y MKD-AUD - 2025

Tipos de cambio de AUD-MKD y MKD-AUD - 2025

Tipos de cambio de AUD-MKD y MKD-AUD

Compruebe a continuación los tipos de cambio de AUD-MKD y MKD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 35,6172 MKD

1 MKD = 0,0281 AUD

1A 2A 2A

AUD frente a MKDMKD frente a AUD

Jan 2025

Fecha	AUD-MKD	MKD-AUD
01 ene. 2025	1 AUD = 36.7668 MKD	1 MKD = 0.0272 AUD
02 ene. 2025	1 AUD = 36.9858 MKD	1 MKD = 0.027 AUD
03 ene. 2025	1 AUD = 37.1724 MKD	1 MKD = 0.0269 AUD
04 ene. 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
05 ene. 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
06 ene. 2025	1 AUD = 37.2262 MKD	1 MKD = 0.0269 AUD
07 ene. 2025	1 AUD = 37.1092 MKD	1 MKD = 0.0269 AUD
08 ene. 2025	1 AUD = 37.0223 MKD	1 MKD = 0.027 AUD
09 ene. 2025	1 AUD = 37.015 MKD	1 MKD = 0.027 AUD
10 ene. 2025	1 AUD = 36.9598 MKD	1 MKD = 0.0271 AUD
11 ene. 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
12 ene. 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
13 ene. 2025	1 AUD = 37.1269 MKD	1 MKD = 0.0269 AUD
14 ene. 2025	1 AUD = 37.0444 MKD	1 MKD = 0.027 AUD
15 ene. 2025	1 AUD = 36.9952 MKD	1 MKD = 0.027 AUD
16 ene. 2025	1 AUD = 37.1105 MKD	1 MKD = 0.0269 AUD
17 ene. 2025	1 AUD = 36.9496 MKD	1 MKD = 0.0271 AUD
18 ene. 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
19 ene. 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
20 ene. 2025	1 AUD = 37.0937 MKD	1 MKD = 0.027 AUD
21 ene. 2025	1 AUD = 37.0087 MKD	1 MKD = 0.027 AUD
22 ene. 2025	1 AUD = 37.0156 MKD	1 MKD = 0.027 AUD
23 ene. 2025	1 AUD = 37.1025 MKD	1 MKD = 0.027 AUD
24 ene. 2025	1 AUD = 37.0347 MKD	1 MKD = 0.027 AUD
25 ene. 2025	1 AUD = 36.9895 MKD	1 MKD = 0.027 AUD
26 ene. 2025	1 AUD = 36.9865 MKD	1 MKD = 0.027 AUD
27 ene. 2025	1 AUD = 36.8781 MKD	1 MKD = 0.0271 AUD
28 ene. 2025	1 AUD = 36.852 MKD	1 MKD = 0.0271 AUD
29 ene. 2025	1 AUD = 36.816 MKD	1 MKD = 0.0272 AUD
30 ene. 2025	1 AUD = 36.8547 MKD	1 MKD = 0.0271 AUD
31 ene. 2025	1 AUD = 36.8432 MKD	1 MKD = 0.0271 AUD

Feb 2025

Fecha	AUD-MKD	MKD-AUD
01 feb. 2025	1 AUD = 37.0308 MKD	1 MKD = 0.027 AUD
02 feb. 2025	1 AUD = 37.0338 MKD	1 MKD = 0.027 AUD
03 feb. 2025	1 AUD = 36.9592 MKD	1 MKD = 0.0271 AUD
04 feb. 2025	1 AUD = 37.0109 MKD	1 MKD = 0.027 AUD
05 feb. 2025	1 AUD = 37.1188 MKD	1 MKD = 0.0269 AUD
06 feb. 2025	1 AUD = 37.2214 MKD	1 MKD = 0.0269 AUD
07 feb. 2025	1 AUD = 37.2077 MKD	1 MKD = 0.0269 AUD
08 feb. 2025	1 AUD = 37.33 MKD	1 MKD = 0.0268 AUD
09 feb. 2025	1 AUD = 37.327 MKD	1 MKD = 0.0268 AUD
10 feb. 2025	1 AUD = 37.4239 MKD	1 MKD = 0.0267 AUD
11 feb. 2025	1 AUD = 37.4394 MKD	1 MKD = 0.0267 AUD
12 feb. 2025	1 AUD = 37.2128 MKD	1 MKD = 0.0269 AUD
13 feb. 2025	1 AUD = 37.0319 MKD	1 MKD = 0.027 AUD
14 feb. 2025	1 AUD = 37.2918 MKD	1 MKD = 0.0268 AUD
15 feb. 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
16 feb. 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
17 feb. 2025	1 AUD = 37.3499 MKD	1 MKD = 0.0268 AUD
18 feb. 2025	1 AUD = 37.3456 MKD	1 MKD = 0.0268 AUD
19 feb. 2025	1 AUD = 37.4764 MKD	1 MKD = 0.0267 AUD
20 feb. 2025	1 AUD = 37.5579 MKD	1 MKD = 0.0266 AUD
21 feb. 2025	1 AUD = 37.5699 MKD	1 MKD = 0.0266 AUD
22 feb. 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
23 feb. 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
24 feb. 2025	1 AUD = 37.3995 MKD	1 MKD = 0.0267 AUD
25 feb. 2025	1 AUD = 37.1795 MKD	1 MKD = 0.0269 AUD
26 feb. 2025	1 AUD = 37.0188 MKD	1 MKD = 0.027 AUD
27 feb. 2025	1 AUD = 36.9744 MKD	1 MKD = 0.027 AUD
28 feb. 2025	1 AUD = 36.5302 MKD	1 MKD = 0.0274 AUD

Mar 2025

Fecha	AUD-MKD	MKD-AUD
01 mar. 2025	1 AUD = 36.7922 MKD	1 MKD = 0.0272 AUD
02 mar. 2025	1 AUD = 36.6312 MKD	1 MKD = 0.0273 AUD
03 mar. 2025	1 AUD = 36.784 MKD	1 MKD = 0.0272 AUD
04 mar. 2025	1 AUD = 36.4241 MKD	1 MKD = 0.0275 AUD
05 mar. 2025	1 AUD = 36.2025 MKD	1 MKD = 0.0276 AUD
06 mar. 2025	1 AUD = 36.0864 MKD	1 MKD = 0.0277 AUD
07 mar. 2025	1 AUD = 35.7338 MKD	1 MKD = 0.028 AUD
08 mar. 2025	1 AUD = 35.626 MKD	1 MKD = 0.0281 AUD
09 mar. 2025	1 AUD = 35.6921 MKD	1 MKD = 0.028 AUD
10 mar. 2025	1 AUD = 35.7869 MKD	1 MKD = 0.0279 AUD
11 mar. 2025	1 AUD = 35.7011 MKD	1 MKD = 0.028 AUD
12 mar. 2025	1 AUD = 35.4706 MKD	1 MKD = 0.0282 AUD
13 mar. 2025	1 AUD = 35.6078 MKD	1 MKD = 0.0281 AUD
14 mar. 2025	1 AUD = 35.7337 MKD	1 MKD = 0.028 AUD
15 mar. 2025	1 AUD = 35.659 MKD	1 MKD = 0.028 AUD
16 mar. 2025	1 AUD = 35.6882 MKD	1 MKD = 0.028 AUD
17 mar. 2025	1 AUD = 35.8166 MKD	1 MKD = 0.0279 AUD
18 mar. 2025	1 AUD = 35.9014 MKD	1 MKD = 0.0279 AUD
19 mar. 2025	1 AUD = 35.6891 MKD	1 MKD = 0.028 AUD
20 mar. 2025	1 AUD = 35.4747 MKD	1 MKD = 0.0282 AUD
21 mar. 2025	1 AUD = 35.6405 MKD	1 MKD = 0.0281 AUD
22 mar. 2025	1 AUD = 35.5236 MKD	1 MKD = 0.0282 AUD
23 mar. 2025	1 AUD = 35.6196 MKD	1 MKD = 0.0281 AUD
24 mar. 2025	1 AUD = 35.6542 MKD	1 MKD = 0.028 AUD
25 mar. 2025	1 AUD = 35.9023 MKD	1 MKD = 0.0279 AUD
26 mar. 2025	1 AUD = 36.042 MKD	1 MKD = 0.0277 AUD
27 mar. 2025	1 AUD = 35.9835 MKD	1 MKD = 0.0278 AUD
28 mar. 2025	1 AUD = 35.9531 MKD	1 MKD = 0.0278 AUD
29 mar. 2025	1 AUD = 35.9688 MKD	1 MKD = 0.0278 AUD
30 mar. 2025	1 AUD = 35.7234 MKD	1 MKD = 0.028 AUD
31 mar. 2025	1 AUD = 35.5508 MKD	1 MKD = 0.0281 AUD

Apr 2025

Fecha	AUD-MKD	MKD-AUD
01 abr. 2025	1 AUD = 35.5331 MKD	1 MKD = 0.0281 AUD
02 abr. 2025	1 AUD = 35.9449 MKD	1 MKD = 0.0278 AUD
03 abr. 2025	1 AUD = 36.132 MKD	1 MKD = 0.0277 AUD
04 abr. 2025	1 AUD = 34.0703 MKD	1 MKD = 0.0294 AUD
05 abr. 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
06 abr. 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
07 abr. 2025	1 AUD = 33.938 MKD	1 MKD = 0.0295 AUD
08 abr. 2025	1 AUD = 34.035 MKD	1 MKD = 0.0294 AUD
09 abr. 2025	1 AUD = 33.406 MKD	1 MKD = 0.0299 AUD
10 abr. 2025	1 AUD = 34.4695 MKD	1 MKD = 0.029 AUD
11 abr. 2025	1 AUD = 34.9091 MKD	1 MKD = 0.0286 AUD
12 abr. 2025	1 AUD = 34.0594 MKD	1 MKD = 0.0294 AUD
13 abr. 2025	1 AUD = 34.0954 MKD	1 MKD = 0.0293 AUD
14 abr. 2025	1 AUD = 34.2896 MKD	1 MKD = 0.0292 AUD
15 abr. 2025	1 AUD = 34.5076 MKD	1 MKD = 0.029 AUD
16 abr. 2025	1 AUD = 34.6682 MKD	1 MKD = 0.0288 AUD
17 abr. 2025	1 AUD = 34.4551 MKD	1 MKD = 0.029 AUD
18 abr. 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
19 abr. 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
20 abr. 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
21 abr. 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
22 abr. 2025	1 AUD = 34.2421 MKD	1 MKD = 0.0292 AUD
23 abr. 2025	1 AUD = 34.577 MKD	1 MKD = 0.0289 AUD
24 abr. 2025	1 AUD = 34.4485 MKD	1 MKD = 0.029 AUD
25 abr. 2025	1 AUD = 34.5632 MKD	1 MKD = 0.0289 AUD
26 abr. 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
27 abr. 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
28 abr. 2025	1 AUD = 34.6775 MKD	1 MKD = 0.0288 AUD
29 abr. 2025	1 AUD = 34.618 MKD	1 MKD = 0.0289 AUD
30 abr. 2025	1 AUD = 34.6006 MKD	1 MKD = 0.0289 AUD

May 2025

Fecha	AUD-MKD	MKD-AUD
01 may. 2025	1 AUD = 34.7291 MKD	1 MKD = 0.0288 AUD
02 may. 2025	1 AUD = 34.9582 MKD	1 MKD = 0.0286 AUD
03 may. 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
04 may. 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
05 may. 2025	1 AUD = 35.1838 MKD	1 MKD = 0.0284 AUD
06 may. 2025	1 AUD = 35.0664 MKD	1 MKD = 0.0285 AUD
07 may. 2025	1 AUD = 35.0412 MKD	1 MKD = 0.0285 AUD
08 may. 2025	1 AUD = 34.9888 MKD	1 MKD = 0.0286 AUD
09 may. 2025	1 AUD = 35.0194 MKD	1 MKD = 0.0286 AUD
10 may. 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
11 may. 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
12 may. 2025	1 AUD = 35.4283 MKD	1 MKD = 0.0282 AUD
13 may. 2025	1 AUD = 35.5229 MKD	1 MKD = 0.0282 AUD
14 may. 2025	1 AUD = 35.4212 MKD	1 MKD = 0.0282 AUD
15 may. 2025	1 AUD = 35.2177 MKD	1 MKD = 0.0284 AUD
16 may. 2025	1 AUD = 35.2784 MKD	1 MKD = 0.0283 AUD
17 may. 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
18 may. 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
19 may. 2025	1 AUD = 35.2269 MKD	1 MKD = 0.0284 AUD
20 may. 2025	1 AUD = 35.0644 MKD	1 MKD = 0.0285 AUD
21 may. 2025	1 AUD = 34.9653 MKD	1 MKD = 0.0286 AUD
22 may. 2025	1 AUD = 34.9891 MKD	1 MKD = 0.0286 AUD
23 may. 2025	1 AUD = 35.0502 MKD	1 MKD = 0.0285 AUD
24 may. 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
25 may. 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
26 may. 2025	1 AUD = 35.1706 MKD	1 MKD = 0.0284 AUD
27 may. 2025	1 AUD = 34.9724 MKD	1 MKD = 0.0286 AUD
28 may. 2025	1 AUD = 34.9644 MKD	1 MKD = 0.0286 AUD
29 may. 2025	1 AUD = 35.1153 MKD	1 MKD = 0.0285 AUD
30 may. 2025	1 AUD = 34.871 MKD	1 MKD = 0.0287 AUD
31 may. 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD

Jun 2025

Fecha	AUD-MKD	MKD-AUD
01 jun. 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD
02 jun. 2025	1 AUD = 34.9566 MKD	1 MKD = 0.0286 AUD
03 jun. 2025	1 AUD = 34.8639 MKD	1 MKD = 0.0287 AUD
04 jun. 2025	1 AUD = 35.0824 MKD	1 MKD = 0.0285 AUD
05 jun. 2025	1 AUD = 35.0606 MKD	1 MKD = 0.0285 AUD
06 jun. 2025	1 AUD = 34.9702 MKD	1 MKD = 0.0286 AUD
07 jun. 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
08 jun. 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
09 jun. 2025	1 AUD = 35.1284 MKD	1 MKD = 0.0285 AUD
10 jun. 2025	1 AUD = 35.1165 MKD	1 MKD = 0.0285 AUD
11 jun. 2025	1 AUD = 34.9866 MKD	1 MKD = 0.0286 AUD
12 jun. 2025	1 AUD = 34.6124 MKD	1 MKD = 0.0289 AUD
13 jun. 2025	1 AUD = 34.6566 MKD	1 MKD = 0.0289 AUD
14 jun. 2025	1 AUD = 34.603 MKD	1 MKD = 0.0289 AUD
15 jun. 2025	1 AUD = 34.603 MKD	1 MKD = 0.0289 AUD
16 jun. 2025	1 AUD = 34.7039 MKD	1 MKD = 0.0288 AUD
17 jun. 2025	1 AUD = 34.7647 MKD	1 MKD = 0.0288 AUD
18 jun. 2025	1 AUD = 34.7672 MKD	1 MKD = 0.0288 AUD
19 jun. 2025	1 AUD = 34.6492 MKD	1 MKD = 0.0289 AUD
20 jun. 2025	1 AUD = 34.6412 MKD	1 MKD = 0.0289 AUD
21 jun. 2025	1 AUD = 34.6336 MKD	1 MKD = 0.0289 AUD
22 jun. 2025	1 AUD = 34.6336 MKD	1 MKD = 0.0289 AUD
23 jun. 2025	1 AUD = 34.2271 MKD	1 MKD = 0.0292 AUD
24 jun. 2025	1 AUD = 34.525 MKD	1 MKD = 0.029 AUD
25 jun. 2025	1 AUD = 34.4357 MKD	1 MKD = 0.029 AUD
26 jun. 2025	1 AUD = 34.3089 MKD	1 MKD = 0.0291 AUD
27 jun. 2025	1 AUD = 34.3492 MKD	1 MKD = 0.0291 AUD
28 jun. 2025	1 AUD = 34.3224 MKD	1 MKD = 0.0291 AUD
29 jun. 2025	1 AUD = 34.3224 MKD	1 MKD = 0.0291 AUD
30 jun. 2025	1 AUD = 34.2731 MKD	1 MKD = 0.0292 AUD

Jul 2025

Fecha	AUD-MKD	MKD-AUD
01 jul. 2025	1 AUD = 34.3014 MKD	1 MKD = 0.0292 AUD
02 jul. 2025	1 AUD = 34.3149 MKD	1 MKD = 0.0291 AUD
03 jul. 2025	1 AUD = 34.3079 MKD	1 MKD = 0.0291 AUD
04 jul. 2025	1 AUD = 34.2631 MKD	1 MKD = 0.0292 AUD
05 jul. 2025	1 AUD = 34.2063 MKD	1 MKD = 0.0292 AUD
06 jul. 2025	1 AUD = 34.2063 MKD	1 MKD = 0.0292 AUD
07 jul. 2025	1 AUD = 34.1095 MKD	1 MKD = 0.0293 AUD
08 jul. 2025	1 AUD = 34.2974 MKD	1 MKD = 0.0292 AUD
09 jul. 2025	1 AUD = 34.2924 MKD	1 MKD = 0.0292 AUD
10 jul. 2025	1 AUD = 34.3753 MKD	1 MKD = 0.0291 AUD
11 jul. 2025	1 AUD = 34.6436 MKD	1 MKD = 0.0289 AUD
12 jul. 2025	1 AUD = 34.6307 MKD	1 MKD = 0.0289 AUD
13 jul. 2025	1 AUD = 34.664 MKD	1 MKD = 0.0288 AUD
14 jul. 2025	1 AUD = 34.5501 MKD	1 MKD = 0.0289 AUD
15 jul. 2025	1 AUD = 34.5971 MKD	1 MKD = 0.0289 AUD
16 jul. 2025	1 AUD = 34.5587 MKD	1 MKD = 0.0289 AUD
17 jul. 2025	1 AUD = 34.3047 MKD	1 MKD = 0.0292 AUD
18 jul. 2025	1 AUD = 34.4617 MKD	1 MKD = 0.029 AUD

Información sobre tipos de cambio deAUD-MKD y MKD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias