> Tipos de cambio de AUD-MKD y MKD-AUD - 2026

Tipos de cambio de AUD-MKD y MKD-AUD - 2026

Tipos de cambio de AUD-MKD y MKD-AUD

Compruebe a continuación los tipos de cambio de AUD-MKD y MKD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 36,9127 MKD

1 MKD = 0,0271 AUD

1A 2A 2A

AUD frente a MKDMKD frente a AUD

Jan 2026

Fecha	AUD-MKD	MKD-AUD
01 ene. 2026	1 AUD = 34.9897 MKD	1 MKD = 0.0286 AUD
02 ene. 2026	1 AUD = 35.146 MKD	1 MKD = 0.0285 AUD
03 ene. 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
04 ene. 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
05 ene. 2026	1 AUD = 35.2242 MKD	1 MKD = 0.0284 AUD
06 ene. 2026	1 AUD = 35.3348 MKD	1 MKD = 0.0283 AUD
07 ene. 2026	1 AUD = 35.4594 MKD	1 MKD = 0.0282 AUD
08 ene. 2026	1 AUD = 35.3206 MKD	1 MKD = 0.0283 AUD
09 ene. 2026	1 AUD = 35.2919 MKD	1 MKD = 0.0283 AUD
10 ene. 2026	1 AUD = 35.4288 MKD	1 MKD = 0.0282 AUD
11 ene. 2026	1 AUD = 35.4658 MKD	1 MKD = 0.0282 AUD
12 ene. 2026	1 AUD = 35.3225 MKD	1 MKD = 0.0283 AUD
13 ene. 2026	1 AUD = 35.3835 MKD	1 MKD = 0.0283 AUD
14 ene. 2026	1 AUD = 35.3172 MKD	1 MKD = 0.0283 AUD
15 ene. 2026	1 AUD = 35.3999 MKD	1 MKD = 0.0282 AUD
16 ene. 2026	1 AUD = 35.5053 MKD	1 MKD = 0.0282 AUD
17 ene. 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
18 ene. 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
19 ene. 2026	1 AUD = 35.4982 MKD	1 MKD = 0.0282 AUD
20 ene. 2026	1 AUD = 35.3256 MKD	1 MKD = 0.0283 AUD
21 ene. 2026	1 AUD = 35.5834 MKD	1 MKD = 0.0281 AUD
22 ene. 2026	1 AUD = 35.8368 MKD	1 MKD = 0.0279 AUD
23 ene. 2026	1 AUD = 35.9782 MKD	1 MKD = 0.0278 AUD
24 ene. 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
25 ene. 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
26 ene. 2026	1 AUD = 35.955 MKD	1 MKD = 0.0278 AUD
27 ene. 2026	1 AUD = 35.9565 MKD	1 MKD = 0.0278 AUD
28 ene. 2026	1 AUD = 36.0723 MKD	1 MKD = 0.0277 AUD
29 ene. 2026	1 AUD = 36.3663 MKD	1 MKD = 0.0275 AUD
30 ene. 2026	1 AUD = 36.1534 MKD	1 MKD = 0.0277 AUD
31 ene. 2026	1 AUD = 36.1915 MKD	1 MKD = 0.0276 AUD

Feb 2026

Fecha	AUD-MKD	MKD-AUD
01 feb. 2026	1 AUD = 36.1276 MKD	1 MKD = 0.0277 AUD
02 feb. 2026	1 AUD = 36.1828 MKD	1 MKD = 0.0276 AUD
03 feb. 2026	1 AUD = 36.5961 MKD	1 MKD = 0.0273 AUD
04 feb. 2026	1 AUD = 36.6802 MKD	1 MKD = 0.0273 AUD
05 feb. 2026	1 AUD = 36.4362 MKD	1 MKD = 0.0274 AUD
06 feb. 2026	1 AUD = 36.5127 MKD	1 MKD = 0.0274 AUD
07 feb. 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
08 feb. 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
09 feb. 2026	1 AUD = 36.5794 MKD	1 MKD = 0.0273 AUD
10 feb. 2026	1 AUD = 36.6069 MKD	1 MKD = 0.0273 AUD
11 feb. 2026	1 AUD = 36.7985 MKD	1 MKD = 0.0272 AUD
12 feb. 2026	1 AUD = 36.9511 MKD	1 MKD = 0.0271 AUD
13 feb. 2026	1 AUD = 36.6636 MKD	1 MKD = 0.0273 AUD
14 feb. 2026	1 AUD = 36.8362 MKD	1 MKD = 0.0271 AUD
15 feb. 2026	1 AUD = 36.8391 MKD	1 MKD = 0.0271 AUD
16 feb. 2026	1 AUD = 36.8164 MKD	1 MKD = 0.0272 AUD
17 feb. 2026	1 AUD = 36.7555 MKD	1 MKD = 0.0272 AUD
18 feb. 2026	1 AUD = 36.8127 MKD	1 MKD = 0.0272 AUD
19 feb. 2026	1 AUD = 36.9012 MKD	1 MKD = 0.0271 AUD
20 feb. 2026	1 AUD = 36.9378 MKD	1 MKD = 0.0271 AUD
21 feb. 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
22 feb. 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
23 feb. 2026	1 AUD = 36.9612 MKD	1 MKD = 0.0271 AUD
24 feb. 2026	1 AUD = 36.836 MKD	1 MKD = 0.0271 AUD
25 feb. 2026	1 AUD = 37.0799 MKD	1 MKD = 0.027 AUD
26 feb. 2026	1 AUD = 37.1755 MKD	1 MKD = 0.0269 AUD
27 feb. 2026	1 AUD = 37.1001 MKD	1 MKD = 0.027 AUD
28 feb. 2026	1 AUD = 37.0564 MKD	1 MKD = 0.027 AUD

Mar 2026

Fecha	AUD-MKD	MKD-AUD
01 mar. 2026	1 AUD = 37.0533 MKD	1 MKD = 0.027 AUD
02 mar. 2026	1 AUD = 37.1883 MKD	1 MKD = 0.0269 AUD
03 mar. 2026	1 AUD = 37.411 MKD	1 MKD = 0.0267 AUD
04 mar. 2026	1 AUD = 37.3832 MKD	1 MKD = 0.0268 AUD
05 mar. 2026	1 AUD = 37.4121 MKD	1 MKD = 0.0267 AUD
06 mar. 2026	1 AUD = 37.3224 MKD	1 MKD = 0.0268 AUD
07 mar. 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
08 mar. 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
09 mar. 2026	1 AUD = 37.4444 MKD	1 MKD = 0.0267 AUD
10 mar. 2026	1 AUD = 37.7429 MKD	1 MKD = 0.0265 AUD
11 mar. 2026	1 AUD = 38.0622 MKD	1 MKD = 0.0263 AUD
12 mar. 2026	1 AUD = 38.0688 MKD	1 MKD = 0.0263 AUD
13 mar. 2026	1 AUD = 37.8821 MKD	1 MKD = 0.0264 AUD
14 mar. 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
15 mar. 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
16 mar. 2026	1 AUD = 37.882 MKD	1 MKD = 0.0264 AUD
17 mar. 2026	1 AUD = 37.9677 MKD	1 MKD = 0.0263 AUD
18 mar. 2026	1 AUD = 37.7819 MKD	1 MKD = 0.0265 AUD
19 mar. 2026	1 AUD = 37.5592 MKD	1 MKD = 0.0266 AUD
20 mar. 2026	1 AUD = 37.7011 MKD	1 MKD = 0.0265 AUD
21 mar. 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
22 mar. 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
23 mar. 2026	1 AUD = 37.2536 MKD	1 MKD = 0.0268 AUD
24 mar. 2026	1 AUD = 37.0228 MKD	1 MKD = 0.027 AUD
25 mar. 2026	1 AUD = 37.034 MKD	1 MKD = 0.027 AUD
26 mar. 2026	1 AUD = 36.9032 MKD	1 MKD = 0.0271 AUD
27 mar. 2026	1 AUD = 36.8578 MKD	1 MKD = 0.0271 AUD
28 mar. 2026	1 AUD = 36.7552 MKD	1 MKD = 0.0272 AUD
29 mar. 2026	1 AUD = 36.8009 MKD	1 MKD = 0.0272 AUD
30 mar. 2026	1 AUD = 36.8034 MKD	1 MKD = 0.0272 AUD
31 mar. 2026	1 AUD = 37.0271 MKD	1 MKD = 0.027 AUD

Apr 2026

Fecha	AUD-MKD	MKD-AUD
01 abr. 2026	1 AUD = 36.9397 MKD	1 MKD = 0.0271 AUD
02 abr. 2026	1 AUD = 36.729 MKD	1 MKD = 0.0272 AUD
03 abr. 2026	1 AUD = 36.8972 MKD	1 MKD = 0.0271 AUD
04 abr. 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
05 abr. 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
06 abr. 2026	1 AUD = 37.035 MKD	1 MKD = 0.027 AUD
07 abr. 2026	1 AUD = 36.9855 MKD	1 MKD = 0.027 AUD
08 abr. 2026	1 AUD = 37.1544 MKD	1 MKD = 0.0269 AUD
09 abr. 2026	1 AUD = 37.1406 MKD	1 MKD = 0.0269 AUD
10 abr. 2026	1 AUD = 37.2039 MKD	1 MKD = 0.0269 AUD
11 abr. 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
12 abr. 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
13 abr. 2026	1 AUD = 37.1078 MKD	1 MKD = 0.0269 AUD
14 abr. 2026	1 AUD = 37.2208 MKD	1 MKD = 0.0269 AUD
15 abr. 2026	1 AUD = 37.3513 MKD	1 MKD = 0.0268 AUD
16 abr. 2026	1 AUD = 37.5249 MKD	1 MKD = 0.0266 AUD
17 abr. 2026	1 AUD = 37.4775 MKD	1 MKD = 0.0267 AUD
18 abr. 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
19 abr. 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
20 abr. 2026	1 AUD = 37.475 MKD	1 MKD = 0.0267 AUD
21 abr. 2026	1 AUD = 37.5298 MKD	1 MKD = 0.0266 AUD
22 abr. 2026	1 AUD = 37.5877 MKD	1 MKD = 0.0266 AUD
23 abr. 2026	1 AUD = 37.6644 MKD	1 MKD = 0.0266 AUD
24 abr. 2026	1 AUD = 37.6031 MKD	1 MKD = 0.0266 AUD
25 abr. 2026	1 AUD = 37.5147 MKD	1 MKD = 0.0267 AUD
26 abr. 2026	1 AUD = 37.5177 MKD	1 MKD = 0.0267 AUD
27 abr. 2026	1 AUD = 37.7385 MKD	1 MKD = 0.0265 AUD
28 abr. 2026	1 AUD = 37.7162 MKD	1 MKD = 0.0265 AUD
29 abr. 2026	1 AUD = 37.6961 MKD	1 MKD = 0.0265 AUD
30 abr. 2026	1 AUD = 37.7051 MKD	1 MKD = 0.0265 AUD

May 2026

Fecha	AUD-MKD	MKD-AUD
01 may. 2026	1 AUD = 37.8089 MKD	1 MKD = 0.0264 AUD
02 may. 2026	1 AUD = 37.8464 MKD	1 MKD = 0.0264 AUD
03 may. 2026	1 AUD = 37.8464 MKD	1 MKD = 0.0264 AUD
04 may. 2026	1 AUD = 37.8137 MKD	1 MKD = 0.0264 AUD
05 may. 2026	1 AUD = 37.8049 MKD	1 MKD = 0.0265 AUD
06 may. 2026	1 AUD = 37.9688 MKD	1 MKD = 0.0263 AUD
07 may. 2026	1 AUD = 37.9824 MKD	1 MKD = 0.0263 AUD
08 may. 2026	1 AUD = 37.9068 MKD	1 MKD = 0.0264 AUD
09 may. 2026	1 AUD = 37.9126 MKD	1 MKD = 0.0264 AUD
10 may. 2026	1 AUD = 37.9095 MKD	1 MKD = 0.0264 AUD
11 may. 2026	1 AUD = 37.9256 MKD	1 MKD = 0.0264 AUD
12 may. 2026	1 AUD = 37.9305 MKD	1 MKD = 0.0264 AUD
13 may. 2026	1 AUD = 38.1574 MKD	1 MKD = 0.0262 AUD
14 may. 2026	1 AUD = 38.1392 MKD	1 MKD = 0.0262 AUD
15 may. 2026	1 AUD = 37.8949 MKD	1 MKD = 0.0264 AUD
16 may. 2026	1 AUD = 37.8995 MKD	1 MKD = 0.0264 AUD
17 may. 2026	1 AUD = 37.8995 MKD	1 MKD = 0.0264 AUD
18 may. 2026	1 AUD = 37.9344 MKD	1 MKD = 0.0264 AUD
19 may. 2026	1 AUD = 37.7611 MKD	1 MKD = 0.0265 AUD
20 may. 2026	1 AUD = 37.8973 MKD	1 MKD = 0.0264 AUD
21 may. 2026	1 AUD = 37.8671 MKD	1 MKD = 0.0264 AUD
22 may. 2026	1 AUD = 37.8313 MKD	1 MKD = 0.0264 AUD

Información sobre tipos de cambio deAUD-MKD y MKD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias