currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-MMK y MMK-AUD - 2025

Tipos de cambio de AUD-MMK y MMK-AUD - 2025

Tipos de cambio de AUD-MMK y MMK-AUD

Compruebe a continuación los tipos de cambio de AUD-MMK y MMK-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 1507,0971 MMK
1 MMK = 0,0007 AUD
1A 2A 2A

Jan 2025

FechaAUD-MMKMMK-AUD
01 ene. 2025 1 AUD = 2019.5816 MMK 1 MMK = 0.0005 AUD
02 ene. 2025 1 AUD = 2016.3833 MMK 1 MMK = 0.0005 AUD
03 ene. 2025 1 AUD = 2020.2159 MMK 1 MMK = 0.0005 AUD
04 ene. 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
05 ene. 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
06 ene. 2025 1 AUD = 2044.6559 MMK 1 MMK = 0.0005 AUD
07 ene. 2025 1 AUD = 2037.8021 MMK 1 MMK = 0.0005 AUD
08 ene. 2025 1 AUD = 2011.0078 MMK 1 MMK = 0.0005 AUD
09 ene. 2025 1 AUD = 2012.9239 MMK 1 MMK = 0.0005 AUD
10 ene. 2025 1 AUD = 2009.9035 MMK 1 MMK = 0.0005 AUD
11 ene. 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
12 ene. 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
13 ene. 2025 1 AUD = 1997.4143 MMK 1 MMK = 0.0005 AUD
14 ene. 2025 1 AUD = 2005.6202 MMK 1 MMK = 0.0005 AUD
15 ene. 2025 1 AUD = 2013.6393 MMK 1 MMK = 0.0005 AUD
16 ene. 2025 1 AUD = 2015.6767 MMK 1 MMK = 0.0005 AUD
17 ene. 2025 1 AUD = 2008.9287 MMK 1 MMK = 0.0005 AUD
18 ene. 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
19 ene. 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
20 ene. 2025 1 AUD = 2017.3089 MMK 1 MMK = 0.0005 AUD
21 ene. 2025 1 AUD = 2021.4408 MMK 1 MMK = 0.0005 AUD
22 ene. 2025 1 AUD = 2040.4173 MMK 1 MMK = 0.0005 AUD
23 ene. 2025 1 AUD = 2037.316 MMK 1 MMK = 0.0005 AUD
24 ene. 2025 1 AUD = 2049.8214 MMK 1 MMK = 0.0005 AUD
25 ene. 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
26 ene. 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
27 ene. 2025 1 AUD = 2046.4589 MMK 1 MMK = 0.0005 AUD
28 ene. 2025 1 AUD = 2027.0371 MMK 1 MMK = 0.0005 AUD
29 ene. 2025 1 AUD = 2021.0928 MMK 1 MMK = 0.0005 AUD
30 ene. 2025 1 AUD = 2022.8135 MMK 1 MMK = 0.0005 AUD
31 ene. 2025 1 AUD = 2018.7215 MMK 1 MMK = 0.0005 AUD

Feb 2025

FechaAUD-MMKMMK-AUD
01 feb. 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
02 feb. 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
03 feb. 2025 1 AUD = 2001.4263 MMK 1 MMK = 0.0005 AUD
04 feb. 2025 1 AUD = 2017.1785 MMK 1 MMK = 0.0005 AUD
05 feb. 2025 1 AUD = 2040.2281 MMK 1 MMK = 0.0005 AUD
06 feb. 2025 1 AUD = 2035.3669 MMK 1 MMK = 0.0005 AUD
07 feb. 2025 1 AUD = 2039.4268 MMK 1 MMK = 0.0005 AUD
08 feb. 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
09 feb. 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
10 feb. 2025 1 AUD = 2037.7709 MMK 1 MMK = 0.0005 AUD
11 feb. 2025 1 AUD = 2040.2223 MMK 1 MMK = 0.0005 AUD
12 feb. 2025 1 AUD = 2039.306 MMK 1 MMK = 0.0005 AUD
13 feb. 2025 1 AUD = 1313.8752 MMK 1 MMK = 0.0008 AUD
14 feb. 2025 1 AUD = 2061.0266 MMK 1 MMK = 0.0005 AUD
15 feb. 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
16 feb. 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
17 feb. 2025 1 AUD = 2066.4942 MMK 1 MMK = 0.0005 AUD
18 feb. 2025 1 AUD = 1331.9022 MMK 1 MMK = 0.0008 AUD
19 feb. 2025 1 AUD = 1332.8255 MMK 1 MMK = 0.0008 AUD
20 feb. 2025 1 AUD = 1337.8505 MMK 1 MMK = 0.0007 AUD
21 feb. 2025 1 AUD = 1341.0891 MMK 1 MMK = 0.0007 AUD
22 feb. 2025 1 AUD = 1334.2859 MMK 1 MMK = 0.0007 AUD
23 feb. 2025 1 AUD = 1334.8165 MMK 1 MMK = 0.0007 AUD
24 feb. 2025 1 AUD = 1336.5719 MMK 1 MMK = 0.0007 AUD
25 feb. 2025 1 AUD = 1331.0471 MMK 1 MMK = 0.0008 AUD
26 feb. 2025 1 AUD = 1325.6812 MMK 1 MMK = 0.0008 AUD
27 feb. 2025 1 AUD = 1321.722 MMK 1 MMK = 0.0008 AUD
28 feb. 2025 1 AUD = 1305.3791 MMK 1 MMK = 0.0008 AUD

Mar 2025

FechaAUD-MMKMMK-AUD
01 mar. 2025 1 AUD = 1302.2354 MMK 1 MMK = 0.0008 AUD
02 mar. 2025 1 AUD = 1303.6658 MMK 1 MMK = 0.0008 AUD
03 mar. 2025 1 AUD = 1307.1956 MMK 1 MMK = 0.0008 AUD
04 mar. 2025 1 AUD = 1310.0711 MMK 1 MMK = 0.0008 AUD
05 mar. 2025 1 AUD = 1319.4048 MMK 1 MMK = 0.0008 AUD
06 mar. 2025 1 AUD = 1329.2196 MMK 1 MMK = 0.0008 AUD
07 mar. 2025 1 AUD = 1321.6247 MMK 1 MMK = 0.0008 AUD
08 mar. 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
09 mar. 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
10 mar. 2025 1 AUD = 1328.1695 MMK 1 MMK = 0.0008 AUD
11 mar. 2025 1 AUD = 1320.791 MMK 1 MMK = 0.0008 AUD
12 mar. 2025 1 AUD = 1320.624 MMK 1 MMK = 0.0008 AUD
13 mar. 2025 1 AUD = 1320.1382 MMK 1 MMK = 0.0008 AUD
14 mar. 2025 1 AUD = 1325.2345 MMK 1 MMK = 0.0008 AUD
15 mar. 2025 1 AUD = 1328.423 MMK 1 MMK = 0.0008 AUD
16 mar. 2025 1 AUD = 1329.1472 MMK 1 MMK = 0.0008 AUD
17 mar. 2025 1 AUD = 1332.5446 MMK 1 MMK = 0.0008 AUD
18 mar. 2025 1 AUD = 1335.6978 MMK 1 MMK = 0.0007 AUD
19 mar. 2025 1 AUD = 1329.9918 MMK 1 MMK = 0.0008 AUD
20 mar. 2025 1 AUD = 1319.2444 MMK 1 MMK = 0.0008 AUD
21 mar. 2025 1 AUD = 1318.6039 MMK 1 MMK = 0.0008 AUD
22 mar. 2025 1 AUD = 1318.3171 MMK 1 MMK = 0.0008 AUD
23 mar. 2025 1 AUD = 1318.6565 MMK 1 MMK = 0.0008 AUD
24 mar. 2025 1 AUD = 1320.1247 MMK 1 MMK = 0.0008 AUD
25 mar. 2025 1 AUD = 1326.2111 MMK 1 MMK = 0.0008 AUD
26 mar. 2025 1 AUD = 1326.5729 MMK 1 MMK = 0.0008 AUD
27 mar. 2025 1 AUD = 1324.658 MMK 1 MMK = 0.0008 AUD
28 mar. 2025 1 AUD = 1322.4621 MMK 1 MMK = 0.0008 AUD
29 mar. 2025 1 AUD = 1322.9646 MMK 1 MMK = 0.0008 AUD
30 mar. 2025 1 AUD = 1323.4871 MMK 1 MMK = 0.0008 AUD
31 mar. 2025 1 AUD = 1312.6276 MMK 1 MMK = 0.0008 AUD

Apr 2025

FechaAUD-MMKMMK-AUD
01 abr. 2025 1 AUD = 1312.3904 MMK 1 MMK = 0.0008 AUD
02 abr. 2025 1 AUD = 1323.8789 MMK 1 MMK = 0.0008 AUD
03 abr. 2025 1 AUD = 1333.6342 MMK 1 MMK = 0.0007 AUD
04 abr. 2025 1 AUD = 1282.8978 MMK 1 MMK = 0.0008 AUD
05 abr. 2025 1 AUD = 1268.7129 MMK 1 MMK = 0.0008 AUD
06 abr. 2025 1 AUD = 1268.6322 MMK 1 MMK = 0.0008 AUD
07 abr. 2025 1 AUD = 1268.3969 MMK 1 MMK = 0.0008 AUD
08 abr. 2025 1 AUD = 1270.1592 MMK 1 MMK = 0.0008 AUD
09 abr. 2025 1 AUD = 1258.1409 MMK 1 MMK = 0.0008 AUD
10 abr. 2025 1 AUD = 1298.3645 MMK 1 MMK = 0.0008 AUD
11 abr. 2025 1 AUD = 1309.2288 MMK 1 MMK = 0.0008 AUD
12 abr. 2025 1 AUD = 1320.2235 MMK 1 MMK = 0.0008 AUD
13 abr. 2025 1 AUD = 1320.0476 MMK 1 MMK = 0.0008 AUD
14 abr. 2025 1 AUD = 1327.7987 MMK 1 MMK = 0.0008 AUD
15 abr. 2025 1 AUD = 1335.2936 MMK 1 MMK = 0.0007 AUD
16 abr. 2025 1 AUD = 1338.6218 MMK 1 MMK = 0.0007 AUD
17 abr. 2025 1 AUD = 1335.3579 MMK 1 MMK = 0.0007 AUD
18 abr. 2025 1 AUD = 1341.1795 MMK 1 MMK = 0.0007 AUD
19 abr. 2025 1 AUD = 1341.303 MMK 1 MMK = 0.0007 AUD
20 abr. 2025 1 AUD = 1341.1345 MMK 1 MMK = 0.0007 AUD
21 abr. 2025 1 AUD = 1341.3575 MMK 1 MMK = 0.0007 AUD
22 abr. 2025 1 AUD = 1343.1194 MMK 1 MMK = 0.0007 AUD
23 abr. 2025 1 AUD = 1344.8982 MMK 1 MMK = 0.0007 AUD
24 abr. 2025 1 AUD = 1338.2216 MMK 1 MMK = 0.0007 AUD
25 abr. 2025 1 AUD = 1340.0234 MMK 1 MMK = 0.0007 AUD
26 abr. 2025 1 AUD = 1345.3776 MMK 1 MMK = 0.0007 AUD
27 abr. 2025 1 AUD = 1345.659 MMK 1 MMK = 0.0007 AUD
28 abr. 2025 1 AUD = 1343.6919 MMK 1 MMK = 0.0007 AUD
29 abr. 2025 1 AUD = 1344.8701 MMK 1 MMK = 0.0007 AUD
30 abr. 2025 1 AUD = 1342.036 MMK 1 MMK = 0.0007 AUD

May 2025

FechaAUD-MMKMMK-AUD
01 may. 2025 1 AUD = 1342.2561 MMK 1 MMK = 0.0007 AUD
02 may. 2025 1 AUD = 1351.2512 MMK 1 MMK = 0.0007 AUD
03 may. 2025 1 AUD = 1353.1512 MMK 1 MMK = 0.0007 AUD
04 may. 2025 1 AUD = 1353.4094 MMK 1 MMK = 0.0007 AUD
05 may. 2025 1 AUD = 1361.2424 MMK 1 MMK = 0.0007 AUD
06 may. 2025 1 AUD = 1355.9877 MMK 1 MMK = 0.0007 AUD
07 may. 2025 1 AUD = 1359.0341 MMK 1 MMK = 0.0007 AUD
08 may. 2025 1 AUD = 1347.2932 MMK 1 MMK = 0.0007 AUD
09 may. 2025 1 AUD = 1344.6545 MMK 1 MMK = 0.0007 AUD
10 may. 2025 1 AUD = 1346.751 MMK 1 MMK = 0.0007 AUD
11 may. 2025 1 AUD = 1346.9752 MMK 1 MMK = 0.0007 AUD
12 may. 2025 1 AUD = 1341.5141 MMK 1 MMK = 0.0007 AUD
13 may. 2025 1 AUD = 1346.4413 MMK 1 MMK = 0.0007 AUD
14 may. 2025 1 AUD = 1357.5762 MMK 1 MMK = 0.0007 AUD
15 may. 2025 1 AUD = 1345.3061 MMK 1 MMK = 0.0007 AUD
16 may. 2025 1 AUD = 1347.5586 MMK 1 MMK = 0.0007 AUD
17 may. 2025 1 AUD = 1347.5547 MMK 1 MMK = 0.0007 AUD
18 may. 2025 1 AUD = 1347.5766 MMK 1 MMK = 0.0007 AUD
19 may. 2025 1 AUD = 1354.322 MMK 1 MMK = 0.0007 AUD
20 may. 2025 1 AUD = 1345.897 MMK 1 MMK = 0.0007 AUD
21 may. 2025 1 AUD = 1353.1146 MMK 1 MMK = 0.0007 AUD
22 may. 2025 1 AUD = 1349.156 MMK 1 MMK = 0.0007 AUD
23 may. 2025 1 AUD = 1357.0104 MMK 1 MMK = 0.0007 AUD
24 may. 2025 1 AUD = 1363.7084 MMK 1 MMK = 0.0007 AUD
25 may. 2025 1 AUD = 1363.6999 MMK 1 MMK = 0.0007 AUD
26 may. 2025 1 AUD = 1366.0499 MMK 1 MMK = 0.0007 AUD
27 may. 2025 1 AUD = 1353.8596 MMK 1 MMK = 0.0007 AUD
28 may. 2025 1 AUD = 1351.3173 MMK 1 MMK = 0.0007 AUD
29 may. 2025 1 AUD = 1352.5655 MMK 1 MMK = 0.0007 AUD
30 may. 2025 1 AUD = 1348.6839 MMK 1 MMK = 0.0007 AUD
31 may. 2025 1 AUD = 1350.3082 MMK 1 MMK = 0.0007 AUD

Jun 2025

FechaAUD-MMKMMK-AUD
01 jun. 2025 1 AUD = 1350.2934 MMK 1 MMK = 0.0007 AUD
02 jun. 2025 1 AUD = 1361.6871 MMK 1 MMK = 0.0007 AUD
03 jun. 2025 1 AUD = 1355.194 MMK 1 MMK = 0.0007 AUD
04 jun. 2025 1 AUD = 1361.9589 MMK 1 MMK = 0.0007 AUD
05 jun. 2025 1 AUD = 1366.6951 MMK 1 MMK = 0.0007 AUD
06 jun. 2025 1 AUD = 1363.2176 MMK 1 MMK = 0.0007 AUD
07 jun. 2025 1 AUD = 1364.0569 MMK 1 MMK = 0.0007 AUD
08 jun. 2025 1 AUD = 1364.1295 MMK 1 MMK = 0.0007 AUD
09 jun. 2025 1 AUD = 1367.8302 MMK 1 MMK = 0.0007 AUD
10 jun. 2025 1 AUD = 1369.2625 MMK 1 MMK = 0.0007 AUD
11 jun. 2025 1 AUD = 1365.1949 MMK 1 MMK = 0.0007 AUD
12 jun. 2025 1 AUD = 1367.3363 MMK 1 MMK = 0.0007 AUD
13 jun. 2025 1 AUD = 1359.5751 MMK 1 MMK = 0.0007 AUD
14 jun. 2025 1 AUD = 1364.082 MMK 1 MMK = 0.0007 AUD
15 jun. 2025 1 AUD = 1364.3867 MMK 1 MMK = 0.0007 AUD
16 jun. 2025 1 AUD = 1370.715 MMK 1 MMK = 0.0007 AUD
17 jun. 2025 1 AUD = 1372.1704 MMK 1 MMK = 0.0007 AUD
18 jun. 2025 1 AUD = 1364.2844 MMK 1 MMK = 0.0007 AUD
19 jun. 2025 1 AUD = 1357.5038 MMK 1 MMK = 0.0007 AUD
20 jun. 2025 1 AUD = 1361.6206 MMK 1 MMK = 0.0007 AUD
21 jun. 2025 1 AUD = 1362.0992 MMK 1 MMK = 0.0007 AUD
22 jun. 2025 1 AUD = 1362.288 MMK 1 MMK = 0.0007 AUD
23 jun. 2025 1 AUD = 1339.0189 MMK 1 MMK = 0.0007 AUD
24 jun. 2025 1 AUD = 1366.8723 MMK 1 MMK = 0.0007 AUD
25 jun. 2025 1 AUD = 1363.9707 MMK 1 MMK = 0.0007 AUD
26 jun. 2025 1 AUD = 1371.549 MMK 1 MMK = 0.0007 AUD
27 jun. 2025 1 AUD = 1372.1168 MMK 1 MMK = 0.0007 AUD
28 jun. 2025 1 AUD = 1372.9183 MMK 1 MMK = 0.0007 AUD
29 jun. 2025 1 AUD = 1372.9716 MMK 1 MMK = 0.0007 AUD
30 jun. 2025 1 AUD = 1371.7137 MMK 1 MMK = 0.0007 AUD

Jul 2025

FechaAUD-MMKMMK-AUD
01 jul. 2025 1 AUD = 1381.8253 MMK 1 MMK = 0.0007 AUD
02 jul. 2025 1 AUD = 1378.6437 MMK 1 MMK = 0.0007 AUD
03 jul. 2025 1 AUD = 1380.0357 MMK 1 MMK = 0.0007 AUD
04 jul. 2025 1 AUD = 1377.0777 MMK 1 MMK = 0.0007 AUD
05 jul. 2025 1 AUD = 1374.7048 MMK 1 MMK = 0.0007 AUD
06 jul. 2025 1 AUD = 1374.9047 MMK 1 MMK = 0.0007 AUD
07 jul. 2025 1 AUD = 1364.7754 MMK 1 MMK = 0.0007 AUD
08 jul. 2025 1 AUD = 1372.4114 MMK 1 MMK = 0.0007 AUD
09 jul. 2025 1 AUD = 1368.3436 MMK 1 MMK = 0.0007 AUD
10 jul. 2025 1 AUD = 1376.4259 MMK 1 MMK = 0.0007 AUD
11 jul. 2025 1 AUD = 1382.1559 MMK 1 MMK = 0.0007 AUD
12 jul. 2025 1 AUD = 1381.8064 MMK 1 MMK = 0.0007 AUD
13 jul. 2025 1 AUD = 1381.9136 MMK 1 MMK = 0.0007 AUD
14 jul. 2025 1 AUD = 1378.798 MMK 1 MMK = 0.0007 AUD
15 jul. 2025 1 AUD = 1377.7896 MMK 1 MMK = 0.0007 AUD
16 jul. 2025 1 AUD = 1368.6862 MMK 1 MMK = 0.0007 AUD
17 jul. 2025 1 AUD = 1355.0777 MMK 1 MMK = 0.0007 AUD
18 jul. 2025 1 AUD = 1363.2011 MMK 1 MMK = 0.0007 AUD

Información sobre tipos de cambio deAUD-MMK y MMK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats