> Tipos de cambio de AUD-MOP y MOP-AUD - 2025

Tipos de cambio de AUD-MOP y MOP-AUD - 2025

Tipos de cambio de AUD-MOP y MOP-AUD

Compruebe a continuación los tipos de cambio de AUD-MOP y MOP-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 5,0349 MOP

1 MOP = 0,1986 AUD

1A 2A 2A

AUD frente a MOPMOP frente a AUD

Jan 2025

Fecha	AUD-MOP	MOP-AUD
01 ene. 2025	1 AUD = 4.9673 MOP	1 MOP = 0.2013 AUD
02 ene. 2025	1 AUD = 4.9737 MOP	1 MOP = 0.2011 AUD
03 ene. 2025	1 AUD = 4.9848 MOP	1 MOP = 0.2006 AUD
04 ene. 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
05 ene. 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
06 ene. 2025	1 AUD = 5.0454 MOP	1 MOP = 0.1982 AUD
07 ene. 2025	1 AUD = 5.0272 MOP	1 MOP = 0.1989 AUD
08 ene. 2025	1 AUD = 4.9665 MOP	1 MOP = 0.2013 AUD
09 ene. 2025	1 AUD = 4.9667 MOP	1 MOP = 0.2013 AUD
10 ene. 2025	1 AUD = 4.9623 MOP	1 MOP = 0.2015 AUD
11 ene. 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
12 ene. 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
13 ene. 2025	1 AUD = 4.9345 MOP	1 MOP = 0.2027 AUD
14 ene. 2025	1 AUD = 4.9578 MOP	1 MOP = 0.2017 AUD
15 ene. 2025	1 AUD = 4.9724 MOP	1 MOP = 0.2011 AUD
16 ene. 2025	1 AUD = 4.9815 MOP	1 MOP = 0.2007 AUD
17 ene. 2025	1 AUD = 4.962 MOP	1 MOP = 0.2015 AUD
18 ene. 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
19 ene. 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
20 ene. 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
21 ene. 2025	1 AUD = 4.9918 MOP	1 MOP = 0.2003 AUD
22 ene. 2025	1 AUD = 5.0117 MOP	1 MOP = 0.1995 AUD
23 ene. 2025	1 AUD = 5.0356 MOP	1 MOP = 0.1986 AUD
24 ene. 2025	1 AUD = 5.0653 MOP	1 MOP = 0.1974 AUD
25 ene. 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
26 ene. 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
27 ene. 2025	1 AUD = 5.0543 MOP	1 MOP = 0.1979 AUD
28 ene. 2025	1 AUD = 5.0135 MOP	1 MOP = 0.1995 AUD
29 ene. 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
30 ene. 2025	1 AUD = 4.9949 MOP	1 MOP = 0.2002 AUD
31 ene. 2025	1 AUD = 4.9873 MOP	1 MOP = 0.2005 AUD

Feb 2025

Fecha	AUD-MOP	MOP-AUD
01 feb. 2025	1 AUD = 5.0047 MOP	1 MOP = 0.1998 AUD
02 feb. 2025	1 AUD = 5.013 MOP	1 MOP = 0.1995 AUD
03 feb. 2025	1 AUD = 4.9446 MOP	1 MOP = 0.2022 AUD
04 feb. 2025	1 AUD = 4.9812 MOP	1 MOP = 0.2008 AUD
05 feb. 2025	1 AUD = 5.0406 MOP	1 MOP = 0.1984 AUD
06 feb. 2025	1 AUD = 5.0267 MOP	1 MOP = 0.1989 AUD
07 feb. 2025	1 AUD = 5.0411 MOP	1 MOP = 0.1984 AUD
08 feb. 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
09 feb. 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
10 feb. 2025	1 AUD = 5.0388 MOP	1 MOP = 0.1985 AUD
11 feb. 2025	1 AUD = 5.0407 MOP	1 MOP = 0.1984 AUD
12 feb. 2025	1 AUD = 5.0379 MOP	1 MOP = 0.1985 AUD
13 feb. 2025	1 AUD = 5.0098 MOP	1 MOP = 0.1996 AUD
14 feb. 2025	1 AUD = 5.0895 MOP	1 MOP = 0.1965 AUD
15 feb. 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
16 feb. 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
17 feb. 2025	1 AUD = 5.0982 MOP	1 MOP = 0.1961 AUD
18 feb. 2025	1 AUD = 5.0865 MOP	1 MOP = 0.1966 AUD
19 feb. 2025	1 AUD = 5.0846 MOP	1 MOP = 0.1967 AUD
20 feb. 2025	1 AUD = 5.1063 MOP	1 MOP = 0.1958 AUD
21 feb. 2025	1 AUD = 5.1164 MOP	1 MOP = 0.1954 AUD
22 feb. 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
23 feb. 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
24 feb. 2025	1 AUD = 5.0953 MOP	1 MOP = 0.1963 AUD
25 feb. 2025	1 AUD = 5.0744 MOP	1 MOP = 0.1971 AUD
26 feb. 2025	1 AUD = 5.0573 MOP	1 MOP = 0.1977 AUD
27 feb. 2025	1 AUD = 5.0412 MOP	1 MOP = 0.1984 AUD
28 feb. 2025	1 AUD = 4.9806 MOP	1 MOP = 0.2008 AUD

Mar 2025

Fecha	AUD-MOP	MOP-AUD
01 mar. 2025	1 AUD = 4.9691 MOP	1 MOP = 0.2012 AUD
02 mar. 2025	1 AUD = 4.9746 MOP	1 MOP = 0.201 AUD
03 mar. 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
04 mar. 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
05 mar. 2025	1 AUD = 5.0245 MOP	1 MOP = 0.199 AUD
06 mar. 2025	1 AUD = 5.0702 MOP	1 MOP = 0.1972 AUD
07 mar. 2025	1 AUD = 5.0425 MOP	1 MOP = 0.1983 AUD
08 mar. 2025	1 AUD = 5.0321 MOP	1 MOP = 0.1987 AUD
09 mar. 2025	1 AUD = 5.0374 MOP	1 MOP = 0.1985 AUD
10 mar. 2025	1 AUD = 5.0623 MOP	1 MOP = 0.1975 AUD
11 mar. 2025	1 AUD = 5.0352 MOP	1 MOP = 0.1986 AUD
12 mar. 2025	1 AUD = 5.0392 MOP	1 MOP = 0.1984 AUD
13 mar. 2025	1 AUD = 5.0346 MOP	1 MOP = 0.1986 AUD
14 mar. 2025	1 AUD = 5.0548 MOP	1 MOP = 0.1978 AUD
15 mar. 2025	1 AUD = 5.0555 MOP	1 MOP = 0.1978 AUD
16 mar. 2025	1 AUD = 5.0681 MOP	1 MOP = 0.1973 AUD
17 mar. 2025	1 AUD = 5.0802 MOP	1 MOP = 0.1968 AUD
18 mar. 2025	1 AUD = 5.0936 MOP	1 MOP = 0.1963 AUD
19 mar. 2025	1 AUD = 5.0705 MOP	1 MOP = 0.1972 AUD
20 mar. 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
21 mar. 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
22 mar. 2025	1 AUD = 5.0157 MOP	1 MOP = 0.1994 AUD
23 mar. 2025	1 AUD = 5.0281 MOP	1 MOP = 0.1989 AUD
24 mar. 2025	1 AUD = 5.034 MOP	1 MOP = 0.1987 AUD
25 mar. 2025	1 AUD = 5.0583 MOP	1 MOP = 0.1977 AUD
26 mar. 2025	1 AUD = 5.0632 MOP	1 MOP = 0.1975 AUD
27 mar. 2025	1 AUD = 5.0509 MOP	1 MOP = 0.198 AUD
28 mar. 2025	1 AUD = 5.0467 MOP	1 MOP = 0.1981 AUD
29 mar. 2025	1 AUD = 5.0498 MOP	1 MOP = 0.198 AUD
30 mar. 2025	1 AUD = 5.0508 MOP	1 MOP = 0.198 AUD
31 mar. 2025	1 AUD = 5.008 MOP	1 MOP = 0.1997 AUD

Apr 2025

Fecha	AUD-MOP	MOP-AUD
01 abr. 2025	1 AUD = 5.0088 MOP	1 MOP = 0.1996 AUD
02 abr. 2025	1 AUD = 5.0539 MOP	1 MOP = 0.1979 AUD
03 abr. 2025	1 AUD = 5.0922 MOP	1 MOP = 0.1964 AUD
04 abr. 2025	1 AUD = 4.8805 MOP	1 MOP = 0.2049 AUD
05 abr. 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
06 abr. 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
07 abr. 2025	1 AUD = 4.8361 MOP	1 MOP = 0.2068 AUD
08 abr. 2025	1 AUD = 4.8417 MOP	1 MOP = 0.2065 AUD
09 abr. 2025	1 AUD = 4.7858 MOP	1 MOP = 0.209 AUD
10 abr. 2025	1 AUD = 4.9403 MOP	1 MOP = 0.2024 AUD
11 abr. 2025	1 AUD = 4.9835 MOP	1 MOP = 0.2007 AUD
12 abr. 2025	1 AUD = 5.0128 MOP	1 MOP = 0.1995 AUD
13 abr. 2025	1 AUD = 5.0226 MOP	1 MOP = 0.1991 AUD
14 abr. 2025	1 AUD = 5.0507 MOP	1 MOP = 0.198 AUD
15 abr. 2025	1 AUD = 5.087 MOP	1 MOP = 0.1966 AUD
16 abr. 2025	1 AUD = 5.0941 MOP	1 MOP = 0.1963 AUD
17 abr. 2025	1 AUD = 5.0831 MOP	1 MOP = 0.1967 AUD
18 abr. 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
19 abr. 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
20 abr. 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
21 abr. 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
22 abr. 2025	1 AUD = 5.111 MOP	1 MOP = 0.1957 AUD
23 abr. 2025	1 AUD = 5.1197 MOP	1 MOP = 0.1953 AUD
24 abr. 2025	1 AUD = 5.0909 MOP	1 MOP = 0.1964 AUD
25 abr. 2025	1 AUD = 5.0993 MOP	1 MOP = 0.1961 AUD
26 abr. 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
27 abr. 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
28 abr. 2025	1 AUD = 5.1135 MOP	1 MOP = 0.1956 AUD
29 abr. 2025	1 AUD = 5.1162 MOP	1 MOP = 0.1955 AUD
30 abr. 2025	1 AUD = 5.1062 MOP	1 MOP = 0.1958 AUD

May 2025

Fecha	AUD-MOP	MOP-AUD
01 may. 2025	1 AUD = 5.1227 MOP	1 MOP = 0.1952 AUD
02 may. 2025	1 AUD = 5.1399 MOP	1 MOP = 0.1946 AUD
03 may. 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
04 may. 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
05 may. 2025	1 AUD = 5.1708 MOP	1 MOP = 0.1934 AUD
06 may. 2025	1 AUD = 5.1541 MOP	1 MOP = 0.194 AUD
07 may. 2025	1 AUD = 5.1744 MOP	1 MOP = 0.1933 AUD
08 may. 2025	1 AUD = 5.132 MOP	1 MOP = 0.1949 AUD
09 may. 2025	1 AUD = 5.1168 MOP	1 MOP = 0.1954 AUD

Información sobre tipos de cambio deAUD-MOP y MOP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias