currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-MOP y MOP-AUD - 2026

Tipos de cambio de AUD-MOP y MOP-AUD - 2026

Tipos de cambio de AUD-MOP y MOP-AUD

Compruebe a continuación los tipos de cambio de AUD-MOP y MOP-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 5,6432 MOP
1 MOP = 0,1772 AUD
1A 2A 2A

Jan 2026

FechaAUD-MOPMOP-AUD
01 ene. 2026 1 AUD = 5.352 MOP 1 MOP = 0.1868 AUD
02 ene. 2026 1 AUD = 5.3718 MOP 1 MOP = 0.1862 AUD
03 ene. 2026 1 AUD = 5.3653 MOP 1 MOP = 0.1864 AUD
04 ene. 2026 1 AUD = 5.3653 MOP 1 MOP = 0.1864 AUD
05 ene. 2026 1 AUD = 5.3617 MOP 1 MOP = 0.1865 AUD
06 ene. 2026 1 AUD = 5.3889 MOP 1 MOP = 0.1856 AUD
07 ene. 2026 1 AUD = 5.4002 MOP 1 MOP = 0.1852 AUD
08 ene. 2026 1 AUD = 5.3789 MOP 1 MOP = 0.1859 AUD
09 ene. 2026 1 AUD = 5.3617 MOP 1 MOP = 0.1865 AUD
10 ene. 2026 1 AUD = 5.3795 MOP 1 MOP = 0.1859 AUD
11 ene. 2026 1 AUD = 5.3884 MOP 1 MOP = 0.1856 AUD
12 ene. 2026 1 AUD = 5.3832 MOP 1 MOP = 0.1858 AUD
13 ene. 2026 1 AUD = 5.3859 MOP 1 MOP = 0.1857 AUD
14 ene. 2026 1 AUD = 5.3671 MOP 1 MOP = 0.1863 AUD
15 ene. 2026 1 AUD = 5.3739 MOP 1 MOP = 0.1861 AUD
16 ene. 2026 1 AUD = 5.3851 MOP 1 MOP = 0.1857 AUD
17 ene. 2026 1 AUD = 5.4006 MOP 1 MOP = 0.1852 AUD
18 ene. 2026 1 AUD = 5.4006 MOP 1 MOP = 0.1852 AUD
19 ene. 2026 1 AUD = 5.3843 MOP 1 MOP = 0.1857 AUD
20 ene. 2026 1 AUD = 5.4031 MOP 1 MOP = 0.1851 AUD
21 ene. 2026 1 AUD = 5.4333 MOP 1 MOP = 0.184 AUD
22 ene. 2026 1 AUD = 5.4663 MOP 1 MOP = 0.1829 AUD
23 ene. 2026 1 AUD = 5.5036 MOP 1 MOP = 0.1817 AUD
24 ene. 2026 1 AUD = 5.4715 MOP 1 MOP = 0.1828 AUD
25 ene. 2026 1 AUD = 5.4715 MOP 1 MOP = 0.1828 AUD
26 ene. 2026 1 AUD = 5.5552 MOP 1 MOP = 0.18 AUD
27 ene. 2026 1 AUD = 5.5696 MOP 1 MOP = 0.1795 AUD
28 ene. 2026 1 AUD = 5.6288 MOP 1 MOP = 0.1777 AUD
29 ene. 2026 1 AUD = 5.6651 MOP 1 MOP = 0.1765 AUD
30 ene. 2026 1 AUD = 5.6357 MOP 1 MOP = 0.1774 AUD
31 ene. 2026 1 AUD = 5.641 MOP 1 MOP = 0.1773 AUD

Feb 2026

FechaAUD-MOPMOP-AUD
01 feb. 2026 1 AUD = 5.6319 MOP 1 MOP = 0.1776 AUD
02 feb. 2026 1 AUD = 5.6038 MOP 1 MOP = 0.1784 AUD
03 feb. 2026 1 AUD = 5.6312 MOP 1 MOP = 0.1776 AUD
04 feb. 2026 1 AUD = 5.6547 MOP 1 MOP = 0.1768 AUD
05 feb. 2026 1 AUD = 5.6102 MOP 1 MOP = 0.1782 AUD
06 feb. 2026 1 AUD = 5.619 MOP 1 MOP = 0.178 AUD
07 feb. 2026 1 AUD = 5.6272 MOP 1 MOP = 0.1777 AUD
08 feb. 2026 1 AUD = 5.6272 MOP 1 MOP = 0.1777 AUD
09 feb. 2026 1 AUD = 5.6669 MOP 1 MOP = 0.1765 AUD
10 feb. 2026 1 AUD = 5.6918 MOP 1 MOP = 0.1757 AUD
11 feb. 2026 1 AUD = 5.7263 MOP 1 MOP = 0.1746 AUD
12 feb. 2026 1 AUD = 5.7378 MOP 1 MOP = 0.1743 AUD
13 feb. 2026 1 AUD = 5.6806 MOP 1 MOP = 0.176 AUD
14 feb. 2026 1 AUD = 5.7078 MOP 1 MOP = 0.1752 AUD
15 feb. 2026 1 AUD = 5.7078 MOP 1 MOP = 0.1752 AUD
16 feb. 2026 1 AUD = 5.7064 MOP 1 MOP = 0.1752 AUD
17 feb. 2026 1 AUD = 5.6801 MOP 1 MOP = 0.1761 AUD
18 feb. 2026 1 AUD = 5.6919 MOP 1 MOP = 0.1757 AUD
19 feb. 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
20 feb. 2026 1 AUD = 5.6763 MOP 1 MOP = 0.1762 AUD
21 feb. 2026 1 AUD = 5.673 MOP 1 MOP = 0.1763 AUD
22 feb. 2026 1 AUD = 5.673 MOP 1 MOP = 0.1763 AUD
23 feb. 2026 1 AUD = 5.6781 MOP 1 MOP = 0.1761 AUD
24 feb. 2026 1 AUD = 5.6752 MOP 1 MOP = 0.1762 AUD
25 feb. 2026 1 AUD = 5.7055 MOP 1 MOP = 0.1753 AUD
26 feb. 2026 1 AUD = 5.7353 MOP 1 MOP = 0.1744 AUD
27 feb. 2026 1 AUD = 5.7232 MOP 1 MOP = 0.1747 AUD
28 feb. 2026 1 AUD = 5.7167 MOP 1 MOP = 0.1749 AUD

Mar 2026

FechaAUD-MOPMOP-AUD
01 mar. 2026 1 AUD = 5.7167 MOP 1 MOP = 0.1749 AUD
02 mar. 2026 1 AUD = 5.7042 MOP 1 MOP = 0.1753 AUD
03 mar. 2026 1 AUD = 5.6561 MOP 1 MOP = 0.1768 AUD
04 mar. 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
05 mar. 2026 1 AUD = 5.6768 MOP 1 MOP = 0.1762 AUD
06 mar. 2026 1 AUD = 5.6447 MOP 1 MOP = 0.1772 AUD
07 mar. 2026 1 AUD = 5.6385 MOP 1 MOP = 0.1774 AUD
08 mar. 2026 1 AUD = 5.6385 MOP 1 MOP = 0.1774 AUD
09 mar. 2026 1 AUD = 5.6544 MOP 1 MOP = 0.1769 AUD
10 mar. 2026 1 AUD = 5.74 MOP 1 MOP = 0.1742 AUD
11 mar. 2026 1 AUD = 5.7666 MOP 1 MOP = 0.1734 AUD
12 mar. 2026 1 AUD = 5.754 MOP 1 MOP = 0.1738 AUD
13 mar. 2026 1 AUD = 5.6839 MOP 1 MOP = 0.1759 AUD
14 mar. 2026 1 AUD = 5.6321 MOP 1 MOP = 0.1776 AUD
15 mar. 2026 1 AUD = 5.6321 MOP 1 MOP = 0.1776 AUD
16 mar. 2026 1 AUD = 5.689 MOP 1 MOP = 0.1758 AUD
17 mar. 2026 1 AUD = 5.7206 MOP 1 MOP = 0.1748 AUD
18 mar. 2026 1 AUD = 5.7225 MOP 1 MOP = 0.1748 AUD
19 mar. 2026 1 AUD = 5.6526 MOP 1 MOP = 0.1769 AUD
20 mar. 2026 1 AUD = 5.7087 MOP 1 MOP = 0.1752 AUD
21 mar. 2026 1 AUD = 5.6656 MOP 1 MOP = 0.1765 AUD
22 mar. 2026 1 AUD = 5.6656 MOP 1 MOP = 0.1765 AUD
23 mar. 2026 1 AUD = 5.6356 MOP 1 MOP = 0.1774 AUD
24 mar. 2026 1 AUD = 5.6099 MOP 1 MOP = 0.1783 AUD
25 mar. 2026 1 AUD = 5.6141 MOP 1 MOP = 0.1781 AUD
26 mar. 2026 1 AUD = 5.5596 MOP 1 MOP = 0.1799 AUD
27 mar. 2026 1 AUD = 5.5574 MOP 1 MOP = 0.1799 AUD
28 mar. 2026 1 AUD = 5.5559 MOP 1 MOP = 0.18 AUD
29 mar. 2026 1 AUD = 5.5435 MOP 1 MOP = 0.1804 AUD
30 mar. 2026 1 AUD = 5.5359 MOP 1 MOP = 0.1806 AUD
31 mar. 2026 1 AUD = 5.5582 MOP 1 MOP = 0.1799 AUD

Apr 2026

FechaAUD-MOPMOP-AUD
01 abr. 2026 1 AUD = 5.615 MOP 1 MOP = 0.1781 AUD
02 abr. 2026 1 AUD = 5.541 MOP 1 MOP = 0.1805 AUD
03 abr. 2026 1 AUD = 5.5634 MOP 1 MOP = 0.1797 AUD
04 abr. 2026 1 AUD = 5.5612 MOP 1 MOP = 0.1798 AUD
05 abr. 2026 1 AUD = 5.5612 MOP 1 MOP = 0.1798 AUD
06 abr. 2026 1 AUD = 5.5811 MOP 1 MOP = 0.1792 AUD
07 abr. 2026 1 AUD = 5.5971 MOP 1 MOP = 0.1787 AUD
08 abr. 2026 1 AUD = 5.6835 MOP 1 MOP = 0.1759 AUD
09 abr. 2026 1 AUD = 5.6749 MOP 1 MOP = 0.1762 AUD
10 abr. 2026 1 AUD = 5.7027 MOP 1 MOP = 0.1754 AUD
11 abr. 2026 1 AUD = 5.6885 MOP 1 MOP = 0.1758 AUD
12 abr. 2026 1 AUD = 5.6885 MOP 1 MOP = 0.1758 AUD
13 abr. 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
14 abr. 2026 1 AUD = 5.7464 MOP 1 MOP = 0.174 AUD
15 abr. 2026 1 AUD = 5.7595 MOP 1 MOP = 0.1736 AUD
16 abr. 2026 1 AUD = 5.78 MOP 1 MOP = 0.173 AUD
17 abr. 2026 1 AUD = 5.7841 MOP 1 MOP = 0.1729 AUD
18 abr. 2026 1 AUD = 5.7976 MOP 1 MOP = 0.1725 AUD
19 abr. 2026 1 AUD = 5.7976 MOP 1 MOP = 0.1725 AUD
20 abr. 2026 1 AUD = 5.7717 MOP 1 MOP = 0.1733 AUD
21 abr. 2026 1 AUD = 5.7781 MOP 1 MOP = 0.1731 AUD
22 abr. 2026 1 AUD = 5.7755 MOP 1 MOP = 0.1731 AUD
23 abr. 2026 1 AUD = 5.7897 MOP 1 MOP = 0.1727 AUD
24 abr. 2026 1 AUD = 5.7655 MOP 1 MOP = 0.1734 AUD
25 abr. 2026 1 AUD = 5.7485 MOP 1 MOP = 0.174 AUD
26 abr. 2026 1 AUD = 5.7485 MOP 1 MOP = 0.174 AUD
27 abr. 2026 1 AUD = 5.8059 MOP 1 MOP = 0.1722 AUD
28 abr. 2026 1 AUD = 5.7741 MOP 1 MOP = 0.1732 AUD
29 abr. 2026 1 AUD = 5.7786 MOP 1 MOP = 0.1731 AUD
30 abr. 2026 1 AUD = 5.7811 MOP 1 MOP = 0.173 AUD

May 2026

FechaAUD-MOPMOP-AUD
01 may. 2026 1 AUD = 5.8105 MOP 1 MOP = 0.1721 AUD
02 may. 2026 1 AUD = 5.811 MOP 1 MOP = 0.1721 AUD
03 may. 2026 1 AUD = 5.811 MOP 1 MOP = 0.1721 AUD
04 may. 2026 1 AUD = 5.7925 MOP 1 MOP = 0.1726 AUD
05 may. 2026 1 AUD = 5.7918 MOP 1 MOP = 0.1727 AUD
06 may. 2026 1 AUD = 5.8612 MOP 1 MOP = 0.1706 AUD
07 may. 2026 1 AUD = 5.8535 MOP 1 MOP = 0.1708 AUD
08 may. 2026 1 AUD = 5.8325 MOP 1 MOP = 0.1715 AUD
09 may. 2026 1 AUD = 5.8341 MOP 1 MOP = 0.1714 AUD
10 may. 2026 1 AUD = 5.8341 MOP 1 MOP = 0.1714 AUD
11 may. 2026 1 AUD = 5.8408 MOP 1 MOP = 0.1712 AUD
12 may. 2026 1 AUD = 5.8257 MOP 1 MOP = 0.1717 AUD
13 may. 2026 1 AUD = 5.8489 MOP 1 MOP = 0.171 AUD
14 may. 2026 1 AUD = 5.8449 MOP 1 MOP = 0.1711 AUD
15 may. 2026 1 AUD = 5.7687 MOP 1 MOP = 0.1733 AUD
16 may. 2026 1 AUD = 5.7765 MOP 1 MOP = 0.1731 AUD
17 may. 2026 1 AUD = 5.7765 MOP 1 MOP = 0.1731 AUD
18 may. 2026 1 AUD = 5.7729 MOP 1 MOP = 0.1732 AUD
19 may. 2026 1 AUD = 5.7436 MOP 1 MOP = 0.1741 AUD
20 may. 2026 1 AUD = 5.7548 MOP 1 MOP = 0.1738 AUD
21 may. 2026 1 AUD = 5.7518 MOP 1 MOP = 0.1739 AUD
22 may. 2026 1 AUD = 5.7518 MOP 1 MOP = 0.1739 AUD

Información sobre tipos de cambio deAUD-MOP y MOP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats