> Tipos de cambio de AUD-MUR y MUR-AUD - 2025

Tipos de cambio de AUD-MUR y MUR-AUD - 2025

Tipos de cambio de AUD-MUR y MUR-AUD

Compruebe a continuación los tipos de cambio de AUD-MUR y MUR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 28,9641 MUR

1 MUR = 0,0345 AUD

1A 2A 2A

AUD frente a MURMUR frente a AUD

Jan 2025

Fecha	AUD-MUR	MUR-AUD
01 ene. 2025	1 AUD = 29.2185 MUR	1 MUR = 0.0342 AUD
02 ene. 2025	1 AUD = 29.1474 MUR	1 MUR = 0.0343 AUD
03 ene. 2025	1 AUD = 29.4703 MUR	1 MUR = 0.0339 AUD
04 ene. 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
05 ene. 2025	1 AUD = 29.5621 MUR	1 MUR = 0.0338 AUD
06 ene. 2025	1 AUD = 29.43 MUR	1 MUR = 0.034 AUD
07 ene. 2025	1 AUD = 29.143 MUR	1 MUR = 0.0343 AUD
08 ene. 2025	1 AUD = 28.853 MUR	1 MUR = 0.0347 AUD
09 ene. 2025	1 AUD = 28.9857 MUR	1 MUR = 0.0345 AUD
10 ene. 2025	1 AUD = 28.9795 MUR	1 MUR = 0.0345 AUD
11 ene. 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
12 ene. 2025	1 AUD = 28.7726 MUR	1 MUR = 0.0348 AUD
13 ene. 2025	1 AUD = 29.0516 MUR	1 MUR = 0.0344 AUD
14 ene. 2025	1 AUD = 29.0474 MUR	1 MUR = 0.0344 AUD
15 ene. 2025	1 AUD = 29.027 MUR	1 MUR = 0.0345 AUD
16 ene. 2025	1 AUD = 29.1492 MUR	1 MUR = 0.0343 AUD
17 ene. 2025	1 AUD = 29.0397 MUR	1 MUR = 0.0344 AUD
18 ene. 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
19 ene. 2025	1 AUD = 29.0159 MUR	1 MUR = 0.0345 AUD
20 ene. 2025	1 AUD = 29.0863 MUR	1 MUR = 0.0344 AUD
21 ene. 2025	1 AUD = 28.959 MUR	1 MUR = 0.0345 AUD
22 ene. 2025	1 AUD = 29.1993 MUR	1 MUR = 0.0342 AUD
23 ene. 2025	1 AUD = 29.174 MUR	1 MUR = 0.0343 AUD
24 ene. 2025	1 AUD = 29.2518 MUR	1 MUR = 0.0342 AUD
25 ene. 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
26 ene. 2025	1 AUD = 29.2703 MUR	1 MUR = 0.0342 AUD
27 ene. 2025	1 AUD = 29.1725 MUR	1 MUR = 0.0343 AUD
28 ene. 2025	1 AUD = 28.9458 MUR	1 MUR = 0.0345 AUD
29 ene. 2025	1 AUD = 28.8606 MUR	1 MUR = 0.0346 AUD
30 ene. 2025	1 AUD = 28.8914 MUR	1 MUR = 0.0346 AUD
31 ene. 2025	1 AUD = 28.9945 MUR	1 MUR = 0.0345 AUD

Feb 2025

Fecha	AUD-MUR	MUR-AUD
01 feb. 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
02 feb. 2025	1 AUD = 29.0958 MUR	1 MUR = 0.0344 AUD
03 feb. 2025	1 AUD = 29.1587 MUR	1 MUR = 0.0343 AUD
04 feb. 2025	1 AUD = 29.1895 MUR	1 MUR = 0.0343 AUD
05 feb. 2025	1 AUD = 29.3286 MUR	1 MUR = 0.0341 AUD
06 feb. 2025	1 AUD = 29.246 MUR	1 MUR = 0.0342 AUD
07 feb. 2025	1 AUD = 29.325 MUR	1 MUR = 0.0341 AUD
08 feb. 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
09 feb. 2025	1 AUD = 29.2832 MUR	1 MUR = 0.0341 AUD
10 feb. 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
11 feb. 2025	1 AUD = 29.5233 MUR	1 MUR = 0.0339 AUD
12 feb. 2025	1 AUD = 29.3793 MUR	1 MUR = 0.034 AUD
13 feb. 2025	1 AUD = 29.1197 MUR	1 MUR = 0.0343 AUD
14 feb. 2025	1 AUD = 29.4881 MUR	1 MUR = 0.0339 AUD
15 feb. 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
16 feb. 2025	1 AUD = 29.5319 MUR	1 MUR = 0.0339 AUD
17 feb. 2025	1 AUD = 29.4518 MUR	1 MUR = 0.034 AUD
18 feb. 2025	1 AUD = 29.4519 MUR	1 MUR = 0.034 AUD
19 feb. 2025	1 AUD = 29.5088 MUR	1 MUR = 0.0339 AUD
20 feb. 2025	1 AUD = 29.6478 MUR	1 MUR = 0.0337 AUD
21 feb. 2025	1 AUD = 29.6147 MUR	1 MUR = 0.0338 AUD
22 feb. 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD
23 feb. 2025	1 AUD = 29.4204 MUR	1 MUR = 0.034 AUD
24 feb. 2025	1 AUD = 29.4814 MUR	1 MUR = 0.0339 AUD
25 feb. 2025	1 AUD = 29.4412 MUR	1 MUR = 0.034 AUD
26 feb. 2025	1 AUD = 29.2921 MUR	1 MUR = 0.0341 AUD
27 feb. 2025	1 AUD = 29.276 MUR	1 MUR = 0.0342 AUD
28 feb. 2025	1 AUD = 28.8989 MUR	1 MUR = 0.0346 AUD

Mar 2025

Fecha	AUD-MUR	MUR-AUD
01 mar. 2025	1 AUD = 29.0463 MUR	1 MUR = 0.0344 AUD
02 mar. 2025	1 AUD = 28.9341 MUR	1 MUR = 0.0346 AUD
03 mar. 2025	1 AUD = 29.0319 MUR	1 MUR = 0.0344 AUD
04 mar. 2025	1 AUD = 29.012 MUR	1 MUR = 0.0345 AUD
05 mar. 2025	1 AUD = 28.9135 MUR	1 MUR = 0.0346 AUD
06 mar. 2025	1 AUD = 28.6584 MUR	1 MUR = 0.0349 AUD
07 mar. 2025	1 AUD = 28.4986 MUR	1 MUR = 0.0351 AUD
08 mar. 2025	1 AUD = 28.7522 MUR	1 MUR = 0.0348 AUD
09 mar. 2025	1 AUD = 28.4255 MUR	1 MUR = 0.0352 AUD
10 mar. 2025	1 AUD = 28.5385 MUR	1 MUR = 0.035 AUD
11 mar. 2025	1 AUD = 28.4236 MUR	1 MUR = 0.0352 AUD
12 mar. 2025	1 AUD = 28.3673 MUR	1 MUR = 0.0353 AUD
13 mar. 2025	1 AUD = 28.3537 MUR	1 MUR = 0.0353 AUD
14 mar. 2025	1 AUD = 28.4397 MUR	1 MUR = 0.0352 AUD
15 mar. 2025	1 AUD = 28.5802 MUR	1 MUR = 0.035 AUD
16 mar. 2025	1 AUD = 28.4538 MUR	1 MUR = 0.0351 AUD
17 mar. 2025	1 AUD = 28.5865 MUR	1 MUR = 0.035 AUD
18 mar. 2025	1 AUD = 28.6588 MUR	1 MUR = 0.0349 AUD
19 mar. 2025	1 AUD = 28.473 MUR	1 MUR = 0.0351 AUD
20 mar. 2025	1 AUD = 28.1914 MUR	1 MUR = 0.0355 AUD
21 mar. 2025	1 AUD = 28.2888 MUR	1 MUR = 0.0353 AUD
22 mar. 2025	1 AUD = 28.4507 MUR	1 MUR = 0.0351 AUD
23 mar. 2025	1 AUD = 28.3859 MUR	1 MUR = 0.0352 AUD
24 mar. 2025	1 AUD = 28.4176 MUR	1 MUR = 0.0352 AUD
25 mar. 2025	1 AUD = 28.8013 MUR	1 MUR = 0.0347 AUD
26 mar. 2025	1 AUD = 28.9427 MUR	1 MUR = 0.0346 AUD
27 mar. 2025	1 AUD = 28.9021 MUR	1 MUR = 0.0346 AUD
28 mar. 2025	1 AUD = 28.8351 MUR	1 MUR = 0.0347 AUD
29 mar. 2025	1 AUD = 28.8571 MUR	1 MUR = 0.0347 AUD
30 mar. 2025	1 AUD = 28.7297 MUR	1 MUR = 0.0348 AUD
31 mar. 2025	1 AUD = 28.5293 MUR	1 MUR = 0.0351 AUD

Apr 2025

Fecha	AUD-MUR	MUR-AUD
01 abr. 2025	1 AUD = 28.539 MUR	1 MUR = 0.035 AUD
02 abr. 2025	1 AUD = 28.8878 MUR	1 MUR = 0.0346 AUD
03 abr. 2025	1 AUD = 29.0702 MUR	1 MUR = 0.0344 AUD
04 abr. 2025	1 AUD = 27.5028 MUR	1 MUR = 0.0364 AUD
05 abr. 2025	1 AUD = 26.9943 MUR	1 MUR = 0.037 AUD
06 abr. 2025	1 AUD = 26.9943 MUR	1 MUR = 0.037 AUD
07 abr. 2025	1 AUD = 27.2186 MUR	1 MUR = 0.0367 AUD
08 abr. 2025	1 AUD = 27.2746 MUR	1 MUR = 0.0367 AUD
09 abr. 2025	1 AUD = 26.9057 MUR	1 MUR = 0.0372 AUD
10 abr. 2025	1 AUD = 27.761 MUR	1 MUR = 0.036 AUD
11 abr. 2025	1 AUD = 28.1592 MUR	1 MUR = 0.0355 AUD
12 abr. 2025	1 AUD = 27.6067 MUR	1 MUR = 0.0362 AUD
13 abr. 2025	1 AUD = 27.6145 MUR	1 MUR = 0.0362 AUD
14 abr. 2025	1 AUD = 27.7039 MUR	1 MUR = 0.0361 AUD
15 abr. 2025	1 AUD = 28.6818 MUR	1 MUR = 0.0349 AUD
16 abr. 2025	1 AUD = 28.7511 MUR	1 MUR = 0.0348 AUD
17 abr. 2025	1 AUD = 28.6773 MUR	1 MUR = 0.0349 AUD
18 abr. 2025	1 AUD = 28.8053 MUR	1 MUR = 0.0347 AUD
19 abr. 2025	1 AUD = 28.8053 MUR	1 MUR = 0.0347 AUD
20 abr. 2025	1 AUD = 28.8053 MUR	1 MUR = 0.0347 AUD
21 abr. 2025	1 AUD = 28.8049 MUR	1 MUR = 0.0347 AUD
22 abr. 2025	1 AUD = 28.474 MUR	1 MUR = 0.0351 AUD
23 abr. 2025	1 AUD = 28.8164 MUR	1 MUR = 0.0347 AUD
24 abr. 2025	1 AUD = 28.8779 MUR	1 MUR = 0.0346 AUD
25 abr. 2025	1 AUD = 28.9325 MUR	1 MUR = 0.0346 AUD
26 abr. 2025	1 AUD = 29.0523 MUR	1 MUR = 0.0344 AUD
27 abr. 2025	1 AUD = 29.0523 MUR	1 MUR = 0.0344 AUD
28 abr. 2025	1 AUD = 28.955 MUR	1 MUR = 0.0345 AUD
29 abr. 2025	1 AUD = 28.9483 MUR	1 MUR = 0.0345 AUD
30 abr. 2025	1 AUD = 28.8686 MUR	1 MUR = 0.0346 AUD

May 2025

Fecha	AUD-MUR	MUR-AUD
01 may. 2025	1 AUD = 28.8202 MUR	1 MUR = 0.0347 AUD
02 may. 2025	1 AUD = 29.2983 MUR	1 MUR = 0.0341 AUD
03 may. 2025	1 AUD = 29.2199 MUR	1 MUR = 0.0342 AUD
04 may. 2025	1 AUD = 29.2199 MUR	1 MUR = 0.0342 AUD
05 may. 2025	1 AUD = 29.4413 MUR	1 MUR = 0.034 AUD
06 may. 2025	1 AUD = 29.3135 MUR	1 MUR = 0.0341 AUD
07 may. 2025	1 AUD = 29.4141 MUR	1 MUR = 0.034 AUD
08 may. 2025	1 AUD = 29.0753 MUR	1 MUR = 0.0344 AUD
09 may. 2025	1 AUD = 29.2721 MUR	1 MUR = 0.0342 AUD
10 may. 2025	1 AUD = 29.3231 MUR	1 MUR = 0.0341 AUD
11 may. 2025	1 AUD = 29.3231 MUR	1 MUR = 0.0341 AUD
12 may. 2025	1 AUD = 29.2048 MUR	1 MUR = 0.0342 AUD
13 may. 2025	1 AUD = 29.6307 MUR	1 MUR = 0.0337 AUD
14 may. 2025	1 AUD = 29.7656 MUR	1 MUR = 0.0336 AUD
15 may. 2025	1 AUD = 29.4427 MUR	1 MUR = 0.034 AUD
16 may. 2025	1 AUD = 29.5961 MUR	1 MUR = 0.0338 AUD
17 may. 2025	1 AUD = 29.5936 MUR	1 MUR = 0.0338 AUD
18 may. 2025	1 AUD = 29.5936 MUR	1 MUR = 0.0338 AUD
19 may. 2025	1 AUD = 29.8121 MUR	1 MUR = 0.0335 AUD
20 may. 2025	1 AUD = 29.4712 MUR	1 MUR = 0.0339 AUD
21 may. 2025	1 AUD = 29.4522 MUR	1 MUR = 0.034 AUD
22 may. 2025	1 AUD = 29.2208 MUR	1 MUR = 0.0342 AUD
23 may. 2025	1 AUD = 29.5431 MUR	1 MUR = 0.0338 AUD
24 may. 2025	1 AUD = 29.6935 MUR	1 MUR = 0.0337 AUD
25 may. 2025	1 AUD = 29.6935 MUR	1 MUR = 0.0337 AUD
26 may. 2025	1 AUD = 29.5409 MUR	1 MUR = 0.0339 AUD
27 may. 2025	1 AUD = 29.2497 MUR	1 MUR = 0.0342 AUD
28 may. 2025	1 AUD = 29.3613 MUR	1 MUR = 0.0341 AUD
29 may. 2025	1 AUD = 29.5267 MUR	1 MUR = 0.0339 AUD
30 may. 2025	1 AUD = 29.393 MUR	1 MUR = 0.034 AUD
31 may. 2025	1 AUD = 29.4285 MUR	1 MUR = 0.034 AUD

Jun 2025

Fecha	AUD-MUR	MUR-AUD
01 jun. 2025	1 AUD = 29.4285 MUR	1 MUR = 0.034 AUD
02 jun. 2025	1 AUD = 29.6534 MUR	1 MUR = 0.0337 AUD

Información sobre tipos de cambio deAUD-MUR y MUR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias