currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-MUR y MUR-AUD - 2026

Tipos de cambio de AUD-MUR y MUR-AUD - 2026

Tipos de cambio de AUD-MUR y MUR-AUD

Compruebe a continuación los tipos de cambio de AUD-MUR y MUR-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 32,6742 MUR
1 MUR = 0,0306 AUD
1A 2A 2A

Jan 2026

FechaAUD-MURMUR-AUD
01 ene. 2026 1 AUD = 30.8492 MUR 1 MUR = 0.0324 AUD
02 ene. 2026 1 AUD = 30.9603 MUR 1 MUR = 0.0323 AUD
03 ene. 2026 1 AUD = 30.9369 MUR 1 MUR = 0.0323 AUD
04 ene. 2026 1 AUD = 30.9369 MUR 1 MUR = 0.0323 AUD
05 ene. 2026 1 AUD = 31.0758 MUR 1 MUR = 0.0322 AUD
06 ene. 2026 1 AUD = 31.1153 MUR 1 MUR = 0.0321 AUD
07 ene. 2026 1 AUD = 31.2635 MUR 1 MUR = 0.032 AUD
08 ene. 2026 1 AUD = 31.2019 MUR 1 MUR = 0.032 AUD
09 ene. 2026 1 AUD = 31.1829 MUR 1 MUR = 0.0321 AUD
10 ene. 2026 1 AUD = 31.0857 MUR 1 MUR = 0.0322 AUD
11 ene. 2026 1 AUD = 31.1182 MUR 1 MUR = 0.0321 AUD
12 ene. 2026 1 AUD = 31.292 MUR 1 MUR = 0.032 AUD
13 ene. 2026 1 AUD = 31.3008 MUR 1 MUR = 0.0319 AUD
14 ene. 2026 1 AUD = 31.0561 MUR 1 MUR = 0.0322 AUD
15 ene. 2026 1 AUD = 30.9134 MUR 1 MUR = 0.0323 AUD
16 ene. 2026 1 AUD = 31.0385 MUR 1 MUR = 0.0322 AUD
17 ene. 2026 1 AUD = 31.0883 MUR 1 MUR = 0.0322 AUD
18 ene. 2026 1 AUD = 31.0883 MUR 1 MUR = 0.0322 AUD
19 ene. 2026 1 AUD = 31.0354 MUR 1 MUR = 0.0322 AUD
20 ene. 2026 1 AUD = 31.0882 MUR 1 MUR = 0.0322 AUD
21 ene. 2026 1 AUD = 31.1343 MUR 1 MUR = 0.0321 AUD
22 ene. 2026 1 AUD = 31.3969 MUR 1 MUR = 0.0319 AUD
23 ene. 2026 1 AUD = 31.4619 MUR 1 MUR = 0.0318 AUD
24 ene. 2026 1 AUD = 31.5175 MUR 1 MUR = 0.0317 AUD
25 ene. 2026 1 AUD = 31.5175 MUR 1 MUR = 0.0317 AUD
26 ene. 2026 1 AUD = 31.4821 MUR 1 MUR = 0.0318 AUD
27 ene. 2026 1 AUD = 31.5916 MUR 1 MUR = 0.0317 AUD
28 ene. 2026 1 AUD = 31.5961 MUR 1 MUR = 0.0316 AUD
29 ene. 2026 1 AUD = 31.8092 MUR 1 MUR = 0.0314 AUD
30 ene. 2026 1 AUD = 31.8338 MUR 1 MUR = 0.0314 AUD
31 ene. 2026 1 AUD = 31.6235 MUR 1 MUR = 0.0316 AUD

Feb 2026

FechaAUD-MURMUR-AUD
01 feb. 2026 1 AUD = 31.565 MUR 1 MUR = 0.0317 AUD
02 feb. 2026 1 AUD = 31.7654 MUR 1 MUR = 0.0315 AUD
03 feb. 2026 1 AUD = 32.1272 MUR 1 MUR = 0.0311 AUD
04 feb. 2026 1 AUD = 32.2555 MUR 1 MUR = 0.031 AUD
05 feb. 2026 1 AUD = 32.1011 MUR 1 MUR = 0.0312 AUD
06 feb. 2026 1 AUD = 32.1604 MUR 1 MUR = 0.0311 AUD
07 feb. 2026 1 AUD = 32.3021 MUR 1 MUR = 0.031 AUD
08 feb. 2026 1 AUD = 32.3021 MUR 1 MUR = 0.031 AUD
09 feb. 2026 1 AUD = 32.3856 MUR 1 MUR = 0.0309 AUD
10 feb. 2026 1 AUD = 32.298 MUR 1 MUR = 0.031 AUD
11 feb. 2026 1 AUD = 32.4814 MUR 1 MUR = 0.0308 AUD
12 feb. 2026 1 AUD = 32.6912 MUR 1 MUR = 0.0306 AUD
13 feb. 2026 1 AUD = 32.3718 MUR 1 MUR = 0.0309 AUD
14 feb. 2026 1 AUD = 32.5687 MUR 1 MUR = 0.0307 AUD
15 feb. 2026 1 AUD = 32.5687 MUR 1 MUR = 0.0307 AUD
16 feb. 2026 1 AUD = 32.5423 MUR 1 MUR = 0.0307 AUD
17 feb. 2026 1 AUD = 32.4021 MUR 1 MUR = 0.0309 AUD
18 feb. 2026 1 AUD = 32.5315 MUR 1 MUR = 0.0307 AUD
19 feb. 2026 1 AUD = 32.5751 MUR 1 MUR = 0.0307 AUD
20 feb. 2026 1 AUD = 32.7276 MUR 1 MUR = 0.0306 AUD
21 feb. 2026 1 AUD = 32.7867 MUR 1 MUR = 0.0305 AUD
22 feb. 2026 1 AUD = 32.7867 MUR 1 MUR = 0.0305 AUD
23 feb. 2026 1 AUD = 32.635 MUR 1 MUR = 0.0306 AUD
24 feb. 2026 1 AUD = 32.7016 MUR 1 MUR = 0.0306 AUD
25 feb. 2026 1 AUD = 32.8766 MUR 1 MUR = 0.0304 AUD
26 feb. 2026 1 AUD = 32.9902 MUR 1 MUR = 0.0303 AUD
27 feb. 2026 1 AUD = 32.9458 MUR 1 MUR = 0.0304 AUD
28 feb. 2026 1 AUD = 32.9461 MUR 1 MUR = 0.0304 AUD

Mar 2026

FechaAUD-MURMUR-AUD
01 mar. 2026 1 AUD = 32.9461 MUR 1 MUR = 0.0304 AUD
02 mar. 2026 1 AUD = 32.9828 MUR 1 MUR = 0.0303 AUD
03 mar. 2026 1 AUD = 33.0458 MUR 1 MUR = 0.0303 AUD
04 mar. 2026 1 AUD = 33.4013 MUR 1 MUR = 0.0299 AUD
05 mar. 2026 1 AUD = 33.3905 MUR 1 MUR = 0.0299 AUD
06 mar. 2026 1 AUD = 33.2144 MUR 1 MUR = 0.0301 AUD
07 mar. 2026 1 AUD = 33.3628 MUR 1 MUR = 0.03 AUD
08 mar. 2026 1 AUD = 33.3628 MUR 1 MUR = 0.03 AUD
09 mar. 2026 1 AUD = 32.9606 MUR 1 MUR = 0.0303 AUD
10 mar. 2026 1 AUD = 32.7055 MUR 1 MUR = 0.0306 AUD
11 mar. 2026 1 AUD = 32.846 MUR 1 MUR = 0.0304 AUD
12 mar. 2026 1 AUD = 32.7328 MUR 1 MUR = 0.0306 AUD
13 mar. 2026 1 AUD = 32.4271 MUR 1 MUR = 0.0308 AUD
14 mar. 2026 1 AUD = 32.4968 MUR 1 MUR = 0.0308 AUD
15 mar. 2026 1 AUD = 32.4968 MUR 1 MUR = 0.0308 AUD
16 mar. 2026 1 AUD = 32.9772 MUR 1 MUR = 0.0303 AUD
17 mar. 2026 1 AUD = 33.0688 MUR 1 MUR = 0.0302 AUD
18 mar. 2026 1 AUD = 32.9193 MUR 1 MUR = 0.0304 AUD
19 mar. 2026 1 AUD = 32.5693 MUR 1 MUR = 0.0307 AUD
20 mar. 2026 1 AUD = 32.9024 MUR 1 MUR = 0.0304 AUD
21 mar. 2026 1 AUD = 32.7014 MUR 1 MUR = 0.0306 AUD
22 mar. 2026 1 AUD = 32.7014 MUR 1 MUR = 0.0306 AUD
23 mar. 2026 1 AUD = 32.5758 MUR 1 MUR = 0.0307 AUD
24 mar. 2026 1 AUD = 32.3626 MUR 1 MUR = 0.0309 AUD
25 mar. 2026 1 AUD = 32.3696 MUR 1 MUR = 0.0309 AUD
26 mar. 2026 1 AUD = 32.1932 MUR 1 MUR = 0.0311 AUD
27 mar. 2026 1 AUD = 32.21 MUR 1 MUR = 0.031 AUD
28 mar. 2026 1 AUD = 32.2014 MUR 1 MUR = 0.0311 AUD
29 mar. 2026 1 AUD = 32.2388 MUR 1 MUR = 0.031 AUD
30 mar. 2026 1 AUD = 32.1393 MUR 1 MUR = 0.0311 AUD
31 mar. 2026 1 AUD = 32.4325 MUR 1 MUR = 0.0308 AUD

Apr 2026

FechaAUD-MURMUR-AUD
01 abr. 2026 1 AUD = 32.5456 MUR 1 MUR = 0.0307 AUD
02 abr. 2026 1 AUD = 32.2193 MUR 1 MUR = 0.031 AUD
03 abr. 2026 1 AUD = 32.4197 MUR 1 MUR = 0.0308 AUD
04 abr. 2026 1 AUD = 32.4145 MUR 1 MUR = 0.0309 AUD
05 abr. 2026 1 AUD = 32.4145 MUR 1 MUR = 0.0309 AUD
06 abr. 2026 1 AUD = 32.5994 MUR 1 MUR = 0.0307 AUD
07 abr. 2026 1 AUD = 32.6031 MUR 1 MUR = 0.0307 AUD
08 abr. 2026 1 AUD = 32.9618 MUR 1 MUR = 0.0303 AUD
09 abr. 2026 1 AUD = 32.7777 MUR 1 MUR = 0.0305 AUD
10 abr. 2026 1 AUD = 32.9008 MUR 1 MUR = 0.0304 AUD
11 abr. 2026 1 AUD = 32.8527 MUR 1 MUR = 0.0304 AUD
12 abr. 2026 1 AUD = 32.8527 MUR 1 MUR = 0.0304 AUD
13 abr. 2026 1 AUD = 32.7635 MUR 1 MUR = 0.0305 AUD
14 abr. 2026 1 AUD = 32.9767 MUR 1 MUR = 0.0303 AUD
15 abr. 2026 1 AUD = 33.0069 MUR 1 MUR = 0.0303 AUD
16 abr. 2026 1 AUD = 33.1512 MUR 1 MUR = 0.0302 AUD
17 abr. 2026 1 AUD = 33.1995 MUR 1 MUR = 0.0301 AUD
18 abr. 2026 1 AUD = 33.2139 MUR 1 MUR = 0.0301 AUD
19 abr. 2026 1 AUD = 33.2139 MUR 1 MUR = 0.0301 AUD
20 abr. 2026 1 AUD = 33.2176 MUR 1 MUR = 0.0301 AUD
21 abr. 2026 1 AUD = 33.2184 MUR 1 MUR = 0.0301 AUD
22 abr. 2026 1 AUD = 33.2899 MUR 1 MUR = 0.03 AUD
23 abr. 2026 1 AUD = 33.4307 MUR 1 MUR = 0.0299 AUD
24 abr. 2026 1 AUD = 33.4649 MUR 1 MUR = 0.0299 AUD
25 abr. 2026 1 AUD = 33.442 MUR 1 MUR = 0.0299 AUD
26 abr. 2026 1 AUD = 33.4135 MUR 1 MUR = 0.0299 AUD
27 abr. 2026 1 AUD = 33.5814 MUR 1 MUR = 0.0298 AUD
28 abr. 2026 1 AUD = 33.4697 MUR 1 MUR = 0.0299 AUD
29 abr. 2026 1 AUD = 33.5122 MUR 1 MUR = 0.0298 AUD
30 abr. 2026 1 AUD = 33.6871 MUR 1 MUR = 0.0297 AUD

May 2026

FechaAUD-MURMUR-AUD
01 may. 2026 1 AUD = 33.8585 MUR 1 MUR = 0.0295 AUD
02 may. 2026 1 AUD = 33.8619 MUR 1 MUR = 0.0295 AUD
03 may. 2026 1 AUD = 33.8619 MUR 1 MUR = 0.0295 AUD
04 may. 2026 1 AUD = 33.5606 MUR 1 MUR = 0.0298 AUD
05 may. 2026 1 AUD = 33.6755 MUR 1 MUR = 0.0297 AUD
06 may. 2026 1 AUD = 33.963 MUR 1 MUR = 0.0294 AUD
07 may. 2026 1 AUD = 33.8945 MUR 1 MUR = 0.0295 AUD
08 may. 2026 1 AUD = 33.8694 MUR 1 MUR = 0.0295 AUD
09 may. 2026 1 AUD = 33.9682 MUR 1 MUR = 0.0294 AUD
10 may. 2026 1 AUD = 33.9682 MUR 1 MUR = 0.0294 AUD
11 may. 2026 1 AUD = 33.8563 MUR 1 MUR = 0.0295 AUD
12 may. 2026 1 AUD = 33.7419 MUR 1 MUR = 0.0296 AUD
13 may. 2026 1 AUD = 33.9411 MUR 1 MUR = 0.0295 AUD
14 may. 2026 1 AUD = 33.9728 MUR 1 MUR = 0.0294 AUD
15 may. 2026 1 AUD = 33.723 MUR 1 MUR = 0.0297 AUD
16 may. 2026 1 AUD = 33.7174 MUR 1 MUR = 0.0297 AUD
17 may. 2026 1 AUD = 33.7174 MUR 1 MUR = 0.0297 AUD
18 may. 2026 1 AUD = 33.8558 MUR 1 MUR = 0.0295 AUD
19 may. 2026 1 AUD = 33.6311 MUR 1 MUR = 0.0297 AUD
20 may. 2026 1 AUD = 33.8055 MUR 1 MUR = 0.0296 AUD
21 may. 2026 1 AUD = 33.7442 MUR 1 MUR = 0.0296 AUD
22 may. 2026 1 AUD = 33.7533 MUR 1 MUR = 0.0296 AUD
23 may. 2026 1 AUD = 33.8296 MUR 1 MUR = 0.0296 AUD
24 may. 2026 1 AUD = 33.8296 MUR 1 MUR = 0.0296 AUD
25 may. 2026 1 AUD = 33.8871 MUR 1 MUR = 0.0295 AUD
26 may. 2026 1 AUD = 33.9047 MUR 1 MUR = 0.0295 AUD
27 may. 2026 1 AUD = 33.7412 MUR 1 MUR = 0.0296 AUD
28 may. 2026 1 AUD = 33.8413 MUR 1 MUR = 0.0295 AUD
29 may. 2026 1 AUD = 33.9377 MUR 1 MUR = 0.0295 AUD
30 may. 2026 1 AUD = 34.0782 MUR 1 MUR = 0.0293 AUD
31 may. 2026 1 AUD = 34.1114 MUR 1 MUR = 0.0293 AUD

Jun 2026

FechaAUD-MURMUR-AUD
01 jun. 2026 1 AUD = 33.9693 MUR 1 MUR = 0.0294 AUD
02 jun. 2026 1 AUD = 34.0546 MUR 1 MUR = 0.0294 AUD
03 jun. 2026 1 AUD = 33.986 MUR 1 MUR = 0.0294 AUD

Información sobre tipos de cambio deAUD-MUR y MUR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats