> Tipos de cambio de AUD-MVR y MVR-AUD - 2025

Tipos de cambio de AUD-MVR y MVR-AUD - 2025

Tipos de cambio de AUD-MVR y MVR-AUD

Compruebe a continuación los tipos de cambio de AUD-MVR y MVR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 9,8006 MVR

1 MVR = 0,102 AUD

1A 2A 2A

AUD frente a MVRMVR frente a AUD

Jan 2025

Fecha	AUD-MVR	MVR-AUD
01 ene. 2025	1 AUD = 9.579 MVR	1 MVR = 0.1044 AUD
02 ene. 2025	1 AUD = 9.5538 MVR	1 MVR = 0.1047 AUD
03 ene. 2025	1 AUD = 9.5814 MVR	1 MVR = 0.1044 AUD
04 ene. 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
05 ene. 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
06 ene. 2025	1 AUD = 9.6901 MVR	1 MVR = 0.1032 AUD
07 ene. 2025	1 AUD = 9.6933 MVR	1 MVR = 0.1032 AUD
08 ene. 2025	1 AUD = 9.5657 MVR	1 MVR = 0.1045 AUD
09 ene. 2025	1 AUD = 9.5503 MVR	1 MVR = 0.1047 AUD
10 ene. 2025	1 AUD = 9.5317 MVR	1 MVR = 0.1049 AUD
11 ene. 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
12 ene. 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
13 ene. 2025	1 AUD = 9.4697 MVR	1 MVR = 0.1056 AUD
14 ene. 2025	1 AUD = 9.516 MVR	1 MVR = 0.1051 AUD
15 ene. 2025	1 AUD = 9.5506 MVR	1 MVR = 0.1047 AUD
16 ene. 2025	1 AUD = 9.5541 MVR	1 MVR = 0.1047 AUD
17 ene. 2025	1 AUD = 9.5283 MVR	1 MVR = 0.105 AUD
18 ene. 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
19 ene. 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
20 ene. 2025	1 AUD = 9.5681 MVR	1 MVR = 0.1045 AUD
21 ene. 2025	1 AUD = 9.5876 MVR	1 MVR = 0.1043 AUD
22 ene. 2025	1 AUD = 9.6777 MVR	1 MVR = 0.1033 AUD
23 ene. 2025	1 AUD = 9.6659 MVR	1 MVR = 0.1035 AUD
24 ene. 2025	1 AUD = 9.7202 MVR	1 MVR = 0.1029 AUD
25 ene. 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
26 ene. 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
27 ene. 2025	1 AUD = 9.7094 MVR	1 MVR = 0.103 AUD
28 ene. 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
29 ene. 2025	1 AUD = 9.5891 MVR	1 MVR = 0.1043 AUD
30 ene. 2025	1 AUD = 9.5921 MVR	1 MVR = 0.1043 AUD
31 ene. 2025	1 AUD = 9.578 MVR	1 MVR = 0.1044 AUD

Feb 2025

Fecha	AUD-MVR	MVR-AUD
01 feb. 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
02 feb. 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
03 feb. 2025	1 AUD = 9.4957 MVR	1 MVR = 0.1053 AUD
04 feb. 2025	1 AUD = 9.5387 MVR	1 MVR = 0.1048 AUD
05 feb. 2025	1 AUD = 9.6739 MVR	1 MVR = 0.1034 AUD
06 feb. 2025	1 AUD = 9.6569 MVR	1 MVR = 0.1036 AUD
07 feb. 2025	1 AUD = 9.6676 MVR	1 MVR = 0.1034 AUD
08 feb. 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
09 feb. 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
10 feb. 2025	1 AUD = 9.668 MVR	1 MVR = 0.1034 AUD
11 feb. 2025	1 AUD = 9.6753 MVR	1 MVR = 0.1034 AUD
12 feb. 2025	1 AUD = 9.6754 MVR	1 MVR = 0.1034 AUD
13 feb. 2025	1 AUD = 9.641 MVR	1 MVR = 0.1037 AUD
14 feb. 2025	1 AUD = 9.7787 MVR	1 MVR = 0.1023 AUD
15 feb. 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
16 feb. 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
17 feb. 2025	1 AUD = 9.7978 MVR	1 MVR = 0.1021 AUD
18 feb. 2025	1 AUD = 9.7733 MVR	1 MVR = 0.1023 AUD
19 feb. 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 feb. 2025	1 AUD = 9.8444 MVR	1 MVR = 0.1016 AUD
21 feb. 2025	1 AUD = 9.8457 MVR	1 MVR = 0.1016 AUD
22 feb. 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
23 feb. 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
24 feb. 2025	1 AUD = 9.7982 MVR	1 MVR = 0.1021 AUD
25 feb. 2025	1 AUD = 9.7336 MVR	1 MVR = 0.1027 AUD
26 feb. 2025	1 AUD = 9.751 MVR	1 MVR = 0.1026 AUD
27 feb. 2025	1 AUD = 9.6973 MVR	1 MVR = 0.1031 AUD
28 feb. 2025	1 AUD = 9.5974 MVR	1 MVR = 0.1042 AUD

Mar 2025

Fecha	AUD-MVR	MVR-AUD
01 mar. 2025	1 AUD = 9.5595 MVR	1 MVR = 0.1046 AUD
02 mar. 2025	1 AUD = 9.5981 MVR	1 MVR = 0.1042 AUD
03 mar. 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
04 mar. 2025	1 AUD = 9.6023 MVR	1 MVR = 0.1041 AUD
05 mar. 2025	1 AUD = 9.6862 MVR	1 MVR = 0.1032 AUD
06 mar. 2025	1 AUD = 9.7533 MVR	1 MVR = 0.1025 AUD
07 mar. 2025	1 AUD = 9.6986 MVR	1 MVR = 0.1031 AUD
08 mar. 2025	1 AUD = 9.7067 MVR	1 MVR = 0.103 AUD
09 mar. 2025	1 AUD = 9.687 MVR	1 MVR = 0.1032 AUD
10 mar. 2025	1 AUD = 9.7785 MVR	1 MVR = 0.1023 AUD
11 mar. 2025	1 AUD = 9.7207 MVR	1 MVR = 0.1029 AUD
12 mar. 2025	1 AUD = 9.6959 MVR	1 MVR = 0.1031 AUD
13 mar. 2025	1 AUD = 9.6923 MVR	1 MVR = 0.1032 AUD
14 mar. 2025	1 AUD = 9.7503 MVR	1 MVR = 0.1026 AUD
15 mar. 2025	1 AUD = 9.7548 MVR	1 MVR = 0.1025 AUD
16 mar. 2025	1 AUD = 9.7861 MVR	1 MVR = 0.1022 AUD
17 mar. 2025	1 AUD = 9.7783 MVR	1 MVR = 0.1023 AUD
18 mar. 2025	1 AUD = 9.8277 MVR	1 MVR = 0.1018 AUD
19 mar. 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 mar. 2025	1 AUD = 9.7055 MVR	1 MVR = 0.103 AUD
21 mar. 2025	1 AUD = 9.7024 MVR	1 MVR = 0.1031 AUD
22 mar. 2025	1 AUD = 9.6735 MVR	1 MVR = 0.1034 AUD
23 mar. 2025	1 AUD = 9.7071 MVR	1 MVR = 0.103 AUD
24 mar. 2025	1 AUD = 9.7199 MVR	1 MVR = 0.1029 AUD
25 mar. 2025	1 AUD = 9.756 MVR	1 MVR = 0.1025 AUD
26 mar. 2025	1 AUD = 9.7267 MVR	1 MVR = 0.1028 AUD
27 mar. 2025	1 AUD = 9.7224 MVR	1 MVR = 0.1029 AUD
28 mar. 2025	1 AUD = 9.7016 MVR	1 MVR = 0.1031 AUD
29 mar. 2025	1 AUD = 9.7347 MVR	1 MVR = 0.1027 AUD
30 mar. 2025	1 AUD = 9.7427 MVR	1 MVR = 0.1026 AUD
31 mar. 2025	1 AUD = 9.6254 MVR	1 MVR = 0.1039 AUD

Apr 2025

Fecha	AUD-MVR	MVR-AUD
01 abr. 2025	1 AUD = 9.6521 MVR	1 MVR = 0.1036 AUD
02 abr. 2025	1 AUD = 9.7099 MVR	1 MVR = 0.103 AUD
03 abr. 2025	1 AUD = 9.8092 MVR	1 MVR = 0.1019 AUD
04 abr. 2025	1 AUD = 9.408 MVR	1 MVR = 0.1063 AUD
05 abr. 2025	1 AUD = 9.3085 MVR	1 MVR = 0.1074 AUD
06 abr. 2025	1 AUD = 9.3085 MVR	1 MVR = 0.1074 AUD
07 abr. 2025	1 AUD = 9.2979 MVR	1 MVR = 0.1076 AUD
08 abr. 2025	1 AUD = 9.3446 MVR	1 MVR = 0.107 AUD
09 abr. 2025	1 AUD = 9.2345 MVR	1 MVR = 0.1083 AUD
10 abr. 2025	1 AUD = 9.5494 MVR	1 MVR = 0.1047 AUD
11 abr. 2025	1 AUD = 9.6316 MVR	1 MVR = 0.1038 AUD
12 abr. 2025	1 AUD = 9.6859 MVR	1 MVR = 0.1032 AUD
13 abr. 2025	1 AUD = 9.718 MVR	1 MVR = 0.1029 AUD
14 abr. 2025	1 AUD = 9.7771 MVR	1 MVR = 0.1023 AUD
15 abr. 2025	1 AUD = 9.8008 MVR	1 MVR = 0.102 AUD
16 abr. 2025	1 AUD = 9.8454 MVR	1 MVR = 0.1016 AUD
17 abr. 2025	1 AUD = 9.8028 MVR	1 MVR = 0.102 AUD
18 abr. 2025	1 AUD = 9.8396 MVR	1 MVR = 0.1016 AUD
19 abr. 2025	1 AUD = 9.8404 MVR	1 MVR = 0.1016 AUD
20 abr. 2025	1 AUD = 9.8404 MVR	1 MVR = 0.1016 AUD
21 abr. 2025	1 AUD = 9.8355 MVR	1 MVR = 0.1017 AUD
22 abr. 2025	1 AUD = 9.849 MVR	1 MVR = 0.1015 AUD
23 abr. 2025	1 AUD = 9.8692 MVR	1 MVR = 0.1013 AUD
24 abr. 2025	1 AUD = 9.821 MVR	1 MVR = 0.1018 AUD
25 abr. 2025	1 AUD = 9.8324 MVR	1 MVR = 0.1017 AUD
26 abr. 2025	1 AUD = 9.8765 MVR	1 MVR = 0.1013 AUD
27 abr. 2025	1 AUD = 9.8765 MVR	1 MVR = 0.1013 AUD
28 abr. 2025	1 AUD = 9.8604 MVR	1 MVR = 0.1014 AUD
29 abr. 2025	1 AUD = 9.8696 MVR	1 MVR = 0.1013 AUD
30 abr. 2025	1 AUD = 9.8522 MVR	1 MVR = 0.1015 AUD

May 2025

Fecha	AUD-MVR	MVR-AUD
01 may. 2025	1 AUD = 9.8517 MVR	1 MVR = 0.1015 AUD
02 may. 2025	1 AUD = 9.9184 MVR	1 MVR = 0.1008 AUD
03 may. 2025	1 AUD = 9.9335 MVR	1 MVR = 0.1007 AUD
04 may. 2025	1 AUD = 9.9335 MVR	1 MVR = 0.1007 AUD
05 may. 2025	1 AUD = 9.9913 MVR	1 MVR = 0.1001 AUD
06 may. 2025	1 AUD = 9.9417 MVR	1 MVR = 0.1006 AUD
07 may. 2025	1 AUD = 9.975 MVR	1 MVR = 0.1003 AUD
08 may. 2025	1 AUD = 9.8889 MVR	1 MVR = 0.1011 AUD
09 may. 2025	1 AUD = 9.8683 MVR	1 MVR = 0.1013 AUD
10 may. 2025	1 AUD = 9.8815 MVR	1 MVR = 0.1012 AUD
11 may. 2025	1 AUD = 9.8815 MVR	1 MVR = 0.1012 AUD
12 may. 2025	1 AUD = 9.8417 MVR	1 MVR = 0.1016 AUD
13 may. 2025	1 AUD = 9.8765 MVR	1 MVR = 0.1013 AUD
14 may. 2025	1 AUD = 9.9909 MVR	1 MVR = 0.1001 AUD
15 may. 2025	1 AUD = 9.8998 MVR	1 MVR = 0.101 AUD
16 may. 2025	1 AUD = 9.9229 MVR	1 MVR = 0.1008 AUD
17 may. 2025	1 AUD = 9.9225 MVR	1 MVR = 0.1008 AUD
18 may. 2025	1 AUD = 9.9225 MVR	1 MVR = 0.1008 AUD
19 may. 2025	1 AUD = 9.9719 MVR	1 MVR = 0.1003 AUD
20 may. 2025	1 AUD = 9.9112 MVR	1 MVR = 0.1009 AUD
21 may. 2025	1 AUD = 9.9642 MVR	1 MVR = 0.1004 AUD
22 may. 2025	1 AUD = 9.9329 MVR	1 MVR = 0.1007 AUD
23 may. 2025	1 AUD = 9.9921 MVR	1 MVR = 0.1001 AUD
24 may. 2025	1 AUD = 10.0431 MVR	1 MVR = 0.0996 AUD
25 may. 2025	1 AUD = 10.0431 MVR	1 MVR = 0.0996 AUD
26 may. 2025	1 AUD = 10.0574 MVR	1 MVR = 0.0994 AUD
27 may. 2025	1 AUD = 9.9693 MVR	1 MVR = 0.1003 AUD
28 may. 2025	1 AUD = 9.9503 MVR	1 MVR = 0.1005 AUD
29 may. 2025	1 AUD = 9.9582 MVR	1 MVR = 0.1004 AUD
30 may. 2025	1 AUD = 9.9303 MVR	1 MVR = 0.1007 AUD
31 may. 2025	1 AUD = 9.9426 MVR	1 MVR = 0.1006 AUD

Jun 2025

Fecha	AUD-MVR	MVR-AUD
01 jun. 2025	1 AUD = 9.9426 MVR	1 MVR = 0.1006 AUD
02 jun. 2025	1 AUD = 10.0272 MVR	1 MVR = 0.0997 AUD
03 jun. 2025	1 AUD = 9.98 MVR	1 MVR = 0.1002 AUD
04 jun. 2025	1 AUD = 10.0288 MVR	1 MVR = 0.0997 AUD
05 jun. 2025	1 AUD = 10.0269 MVR	1 MVR = 0.0997 AUD
06 jun. 2025	1 AUD = 10.0025 MVR	1 MVR = 0.1 AUD
07 jun. 2025	1 AUD = 10.0087 MVR	1 MVR = 0.0999 AUD
08 jun. 2025	1 AUD = 10.0087 MVR	1 MVR = 0.0999 AUD
09 jun. 2025	1 AUD = 10.0356 MVR	1 MVR = 0.0996 AUD
10 jun. 2025	1 AUD = 10.0473 MVR	1 MVR = 0.0995 AUD
11 jun. 2025	1 AUD = 10.0185 MVR	1 MVR = 0.0998 AUD
12 jun. 2025	1 AUD = 10.0337 MVR	1 MVR = 0.0997 AUD
13 jun. 2025	1 AUD = 9.9758 MVR	1 MVR = 0.1002 AUD
14 jun. 2025	1 AUD = 10.0102 MVR	1 MVR = 0.0999 AUD
15 jun. 2025	1 AUD = 10.0102 MVR	1 MVR = 0.0999 AUD
16 jun. 2025	1 AUD = 10.0556 MVR	1 MVR = 0.0994 AUD
17 jun. 2025	1 AUD = 10.0709 MVR	1 MVR = 0.0993 AUD
18 jun. 2025	1 AUD = 10.0111 MVR	1 MVR = 0.0999 AUD
19 jun. 2025	1 AUD = 9.962 MVR	1 MVR = 0.1004 AUD
20 jun. 2025	1 AUD = 9.9917 MVR	1 MVR = 0.1001 AUD
21 jun. 2025	1 AUD = 9.9948 MVR	1 MVR = 0.1001 AUD
22 jun. 2025	1 AUD = 9.9948 MVR	1 MVR = 0.1001 AUD
23 jun. 2025	1 AUD = 9.8238 MVR	1 MVR = 0.1018 AUD
24 jun. 2025	1 AUD = 10.0295 MVR	1 MVR = 0.0997 AUD
25 jun. 2025	1 AUD = 10.0075 MVR	1 MVR = 0.0999 AUD
26 jun. 2025	1 AUD = 10.0657 MVR	1 MVR = 0.0993 AUD
27 jun. 2025	1 AUD = 10.0687 MVR	1 MVR = 0.0993 AUD
28 jun. 2025	1 AUD = 10.0725 MVR	1 MVR = 0.0993 AUD
29 jun. 2025	1 AUD = 10.0725 MVR	1 MVR = 0.0993 AUD
30 jun. 2025	1 AUD = 10.0965 MVR	1 MVR = 0.099 AUD

Jul 2025

Fecha	AUD-MVR	MVR-AUD
01 jul. 2025	1 AUD = 10.1474 MVR	1 MVR = 0.0985 AUD
02 jul. 2025	1 AUD = 10.1104 MVR	1 MVR = 0.0989 AUD
03 jul. 2025	1 AUD = 10.1236 MVR	1 MVR = 0.0988 AUD
04 jul. 2025	1 AUD = 10.0982 MVR	1 MVR = 0.099 AUD
05 jul. 2025	1 AUD = 10.0864 MVR	1 MVR = 0.0991 AUD
06 jul. 2025	1 AUD = 10.0864 MVR	1 MVR = 0.0991 AUD
07 jul. 2025	1 AUD = 10.0106 MVR	1 MVR = 0.0999 AUD
08 jul. 2025	1 AUD = 10.0692 MVR	1 MVR = 0.0993 AUD
09 jul. 2025	1 AUD = 10.0344 MVR	1 MVR = 0.0997 AUD
10 jul. 2025	1 AUD = 10.0956 MVR	1 MVR = 0.0991 AUD
11 jul. 2025	1 AUD = 10.1431 MVR	1 MVR = 0.0986 AUD
12 jul. 2025	1 AUD = 10.1387 MVR	1 MVR = 0.0986 AUD
13 jul. 2025	1 AUD = 10.1387 MVR	1 MVR = 0.0986 AUD
14 jul. 2025	1 AUD = 10.1096 MVR	1 MVR = 0.0989 AUD
15 jul. 2025	1 AUD = 10.1045 MVR	1 MVR = 0.099 AUD
16 jul. 2025	1 AUD = 10.0396 MVR	1 MVR = 0.0996 AUD
17 jul. 2025	1 AUD = 9.9446 MVR	1 MVR = 0.1006 AUD
18 jul. 2025	1 AUD = 10.0013 MVR	1 MVR = 0.1 AUD

Información sobre tipos de cambio deAUD-MVR y MVR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias