> Tipos de cambio de AUD-MVR y MVR-AUD - 2026

Tipos de cambio de AUD-MVR y MVR-AUD - 2026

Tipos de cambio de AUD-MVR y MVR-AUD

Compruebe a continuación los tipos de cambio de AUD-MVR y MVR-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 10,8255 MVR

1 MVR = 0,0924 AUD

1A 2A 2A

AUD frente a MVRMVR frente a AUD

Jan 2026

Fecha	AUD-MVR	MVR-AUD
01 ene. 2026	1 AUD = 10.3054 MVR	1 MVR = 0.097 AUD
02 ene. 2026	1 AUD = 10.3423 MVR	1 MVR = 0.0967 AUD
03 ene. 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
04 ene. 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
05 ene. 2026	1 AUD = 10.3341 MVR	1 MVR = 0.0968 AUD
06 ene. 2026	1 AUD = 10.3837 MVR	1 MVR = 0.0963 AUD
07 ene. 2026	1 AUD = 10.4053 MVR	1 MVR = 0.0961 AUD
08 ene. 2026	1 AUD = 10.3496 MVR	1 MVR = 0.0966 AUD
09 ene. 2026	1 AUD = 10.3143 MVR	1 MVR = 0.097 AUD
10 ene. 2026	1 AUD = 10.3554 MVR	1 MVR = 0.0966 AUD
11 ene. 2026	1 AUD = 10.3662 MVR	1 MVR = 0.0965 AUD
12 ene. 2026	1 AUD = 10.3659 MVR	1 MVR = 0.0965 AUD
13 ene. 2026	1 AUD = 10.353 MVR	1 MVR = 0.0966 AUD
14 ene. 2026	1 AUD = 10.3319 MVR	1 MVR = 0.0968 AUD
15 ene. 2026	1 AUD = 10.3371 MVR	1 MVR = 0.0967 AUD
16 ene. 2026	1 AUD = 10.3569 MVR	1 MVR = 0.0966 AUD
17 ene. 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
18 ene. 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
19 ene. 2026	1 AUD = 10.3675 MVR	1 MVR = 0.0965 AUD
20 ene. 2026	1 AUD = 10.4055 MVR	1 MVR = 0.0961 AUD
21 ene. 2026	1 AUD = 10.457 MVR	1 MVR = 0.0956 AUD
22 ene. 2026	1 AUD = 10.5246 MVR	1 MVR = 0.095 AUD
23 ene. 2026	1 AUD = 10.588 MVR	1 MVR = 0.0944 AUD
24 ene. 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
25 ene. 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
26 ene. 2026	1 AUD = 10.6855 MVR	1 MVR = 0.0936 AUD
27 ene. 2026	1 AUD = 10.7291 MVR	1 MVR = 0.0932 AUD
28 ene. 2026	1 AUD = 10.8335 MVR	1 MVR = 0.0923 AUD
29 ene. 2026	1 AUD = 10.8921 MVR	1 MVR = 0.0918 AUD
30 ene. 2026	1 AUD = 10.8258 MVR	1 MVR = 0.0924 AUD
31 ene. 2026	1 AUD = 10.7618 MVR	1 MVR = 0.0929 AUD

Feb 2026

Fecha	AUD-MVR	MVR-AUD
01 feb. 2026	1 AUD = 10.7419 MVR	1 MVR = 0.0931 AUD
02 feb. 2026	1 AUD = 10.7578 MVR	1 MVR = 0.093 AUD
03 feb. 2026	1 AUD = 10.8166 MVR	1 MVR = 0.0925 AUD
04 feb. 2026	1 AUD = 10.8619 MVR	1 MVR = 0.0921 AUD
05 feb. 2026	1 AUD = 10.7745 MVR	1 MVR = 0.0928 AUD
06 feb. 2026	1 AUD = 10.7873 MVR	1 MVR = 0.0927 AUD
07 feb. 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
08 feb. 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
09 feb. 2026	1 AUD = 10.8822 MVR	1 MVR = 0.0919 AUD
10 feb. 2026	1 AUD = 10.931 MVR	1 MVR = 0.0915 AUD
11 feb. 2026	1 AUD = 10.9859 MVR	1 MVR = 0.091 AUD
12 feb. 2026	1 AUD = 11.0129 MVR	1 MVR = 0.0908 AUD
13 feb. 2026	1 AUD = 10.8971 MVR	1 MVR = 0.0918 AUD
14 feb. 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
15 feb. 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
16 feb. 2026	1 AUD = 10.9148 MVR	1 MVR = 0.0916 AUD
17 feb. 2026	1 AUD = 10.8677 MVR	1 MVR = 0.092 AUD
18 feb. 2026	1 AUD = 10.8944 MVR	1 MVR = 0.0918 AUD
19 feb. 2026	1 AUD = 10.8599 MVR	1 MVR = 0.0921 AUD
20 feb. 2026	1 AUD = 10.8565 MVR	1 MVR = 0.0921 AUD
21 feb. 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
22 feb. 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
23 feb. 2026	1 AUD = 10.9186 MVR	1 MVR = 0.0916 AUD
24 feb. 2026	1 AUD = 10.8842 MVR	1 MVR = 0.0919 AUD
25 feb. 2026	1 AUD = 10.9493 MVR	1 MVR = 0.0913 AUD
26 feb. 2026	1 AUD = 11.0086 MVR	1 MVR = 0.0908 AUD
27 feb. 2026	1 AUD = 10.9842 MVR	1 MVR = 0.091 AUD
28 feb. 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD

Mar 2026

Fecha	AUD-MVR	MVR-AUD
01 mar. 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD
02 mar. 2026	1 AUD = 10.9263 MVR	1 MVR = 0.0915 AUD
03 mar. 2026	1 AUD = 10.8865 MVR	1 MVR = 0.0919 AUD
04 mar. 2026	1 AUD = 10.9031 MVR	1 MVR = 0.0917 AUD
05 mar. 2026	1 AUD = 10.8952 MVR	1 MVR = 0.0918 AUD
06 mar. 2026	1 AUD = 10.8337 MVR	1 MVR = 0.0923 AUD
07 mar. 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
08 mar. 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
09 mar. 2026	1 AUD = 10.8581 MVR	1 MVR = 0.0921 AUD
10 mar. 2026	1 AUD = 10.9964 MVR	1 MVR = 0.0909 AUD
11 mar. 2026	1 AUD = 11.0608 MVR	1 MVR = 0.0904 AUD
12 mar. 2026	1 AUD = 11.0157 MVR	1 MVR = 0.0908 AUD
13 mar. 2026	1 AUD = 10.8963 MVR	1 MVR = 0.0918 AUD
14 mar. 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
15 mar. 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
16 mar. 2026	1 AUD = 10.9007 MVR	1 MVR = 0.0917 AUD
17 mar. 2026	1 AUD = 10.966 MVR	1 MVR = 0.0912 AUD
18 mar. 2026	1 AUD = 10.9353 MVR	1 MVR = 0.0914 AUD
19 mar. 2026	1 AUD = 10.826 MVR	1 MVR = 0.0924 AUD
20 mar. 2026	1 AUD = 10.9298 MVR	1 MVR = 0.0915 AUD
21 mar. 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
22 mar. 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
23 mar. 2026	1 AUD = 10.8142 MVR	1 MVR = 0.0925 AUD
24 mar. 2026	1 AUD = 10.752 MVR	1 MVR = 0.093 AUD
25 mar. 2026	1 AUD = 10.7713 MVR	1 MVR = 0.0928 AUD
26 mar. 2026	1 AUD = 10.6664 MVR	1 MVR = 0.0938 AUD
27 mar. 2026	1 AUD = 10.6474 MVR	1 MVR = 0.0939 AUD
28 mar. 2026	1 AUD = 10.6376 MVR	1 MVR = 0.094 AUD
29 mar. 2026	1 AUD = 10.6499 MVR	1 MVR = 0.0939 AUD
30 mar. 2026	1 AUD = 10.5992 MVR	1 MVR = 0.0943 AUD
31 mar. 2026	1 AUD = 10.6401 MVR	1 MVR = 0.094 AUD

Apr 2026

Fecha	AUD-MVR	MVR-AUD
01 abr. 2026	1 AUD = 10.7601 MVR	1 MVR = 0.0929 AUD
02 abr. 2026	1 AUD = 10.6029 MVR	1 MVR = 0.0943 AUD
03 abr. 2026	1 AUD = 10.6778 MVR	1 MVR = 0.0937 AUD
04 abr. 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
05 abr. 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
06 abr. 2026	1 AUD = 10.7116 MVR	1 MVR = 0.0934 AUD
07 abr. 2026	1 AUD = 10.7128 MVR	1 MVR = 0.0933 AUD
08 abr. 2026	1 AUD = 10.8907 MVR	1 MVR = 0.0918 AUD
09 abr. 2026	1 AUD = 10.8792 MVR	1 MVR = 0.0919 AUD
10 abr. 2026	1 AUD = 10.9271 MVR	1 MVR = 0.0915 AUD
11 abr. 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
12 abr. 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
13 abr. 2026	1 AUD = 10.8859 MVR	1 MVR = 0.0919 AUD
14 abr. 2026	1 AUD = 11.0063 MVR	1 MVR = 0.0909 AUD
15 abr. 2026	1 AUD = 11.0336 MVR	1 MVR = 0.0906 AUD
16 abr. 2026	1 AUD = 11.0837 MVR	1 MVR = 0.0902 AUD
17 abr. 2026	1 AUD = 11.0809 MVR	1 MVR = 0.0902 AUD
18 abr. 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
19 abr. 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
20 abr. 2026	1 AUD = 11.0654 MVR	1 MVR = 0.0904 AUD
21 abr. 2026	1 AUD = 11.0681 MVR	1 MVR = 0.0903 AUD
22 abr. 2026	1 AUD = 11.0632 MVR	1 MVR = 0.0904 AUD
23 abr. 2026	1 AUD = 11.0507 MVR	1 MVR = 0.0905 AUD
24 abr. 2026	1 AUD = 11.0478 MVR	1 MVR = 0.0905 AUD
25 abr. 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
26 abr. 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
27 abr. 2026	1 AUD = 11.1073 MVR	1 MVR = 0.09 AUD
28 abr. 2026	1 AUD = 11.0616 MVR	1 MVR = 0.0904 AUD
29 abr. 2026	1 AUD = 11.0564 MVR	1 MVR = 0.0904 AUD
30 abr. 2026	1 AUD = 11.0703 MVR	1 MVR = 0.0903 AUD

May 2026

Fecha	AUD-MVR	MVR-AUD
01 may. 2026	1 AUD = 11.1267 MVR	1 MVR = 0.0899 AUD
02 may. 2026	1 AUD = 11.1276 MVR	1 MVR = 0.0899 AUD
03 may. 2026	1 AUD = 11.1276 MVR	1 MVR = 0.0899 AUD
04 may. 2026	1 AUD = 11.0924 MVR	1 MVR = 0.0902 AUD
05 may. 2026	1 AUD = 11.0852 MVR	1 MVR = 0.0902 AUD
06 may. 2026	1 AUD = 11.2204 MVR	1 MVR = 0.0891 AUD
07 may. 2026	1 AUD = 11.2123 MVR	1 MVR = 0.0892 AUD
08 may. 2026	1 AUD = 11.18 MVR	1 MVR = 0.0894 AUD
09 may. 2026	1 AUD = 11.1754 MVR	1 MVR = 0.0895 AUD
10 may. 2026	1 AUD = 11.1754 MVR	1 MVR = 0.0895 AUD
11 may. 2026	1 AUD = 11.1551 MVR	1 MVR = 0.0896 AUD
12 may. 2026	1 AUD = 11.1338 MVR	1 MVR = 0.0898 AUD
13 may. 2026	1 AUD = 11.1642 MVR	1 MVR = 0.0896 AUD
14 may. 2026	1 AUD = 11.1617 MVR	1 MVR = 0.0896 AUD
15 may. 2026	1 AUD = 11.0148 MVR	1 MVR = 0.0908 AUD
16 may. 2026	1 AUD = 11.0153 MVR	1 MVR = 0.0908 AUD
17 may. 2026	1 AUD = 11.0153 MVR	1 MVR = 0.0908 AUD
18 may. 2026	1 AUD = 11.0306 MVR	1 MVR = 0.0907 AUD
19 may. 2026	1 AUD = 10.9681 MVR	1 MVR = 0.0912 AUD
20 may. 2026	1 AUD = 10.9802 MVR	1 MVR = 0.0911 AUD
21 may. 2026	1 AUD = 10.9867 MVR	1 MVR = 0.091 AUD
22 may. 2026	1 AUD = 10.9711 MVR	1 MVR = 0.0911 AUD

Información sobre tipos de cambio deAUD-MVR y MVR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias