> Tipos de cambio de AUD-NAD y NAD-AUD - 2025

Tipos de cambio de AUD-NAD y NAD-AUD - 2025

Tipos de cambio de AUD-NAD y NAD-AUD

Compruebe a continuación los tipos de cambio de AUD-NAD y NAD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 11,6927 NAD

1 NAD = 0,0855 AUD

1A 2A 2A

AUD frente a NADNAD frente a AUD

Jan 2025

Fecha	AUD-NAD	NAD-AUD
01 ene. 2025	1 AUD = 11.6562 NAD	1 NAD = 0.0858 AUD
02 ene. 2025	1 AUD = 11.6216 NAD	1 NAD = 0.086 AUD
03 ene. 2025	1 AUD = 11.6762 NAD	1 NAD = 0.0856 AUD
04 ene. 2025	1 AUD = 11.6488 NAD	1 NAD = 0.0858 AUD
05 ene. 2025	1 AUD = 11.6488 NAD	1 NAD = 0.0858 AUD
06 ene. 2025	1 AUD = 11.6774 NAD	1 NAD = 0.0856 AUD
07 ene. 2025	1 AUD = 11.6659 NAD	1 NAD = 0.0857 AUD
08 ene. 2025	1 AUD = 11.6967 NAD	1 NAD = 0.0855 AUD
09 ene. 2025	1 AUD = 11.6987 NAD	1 NAD = 0.0855 AUD
10 ene. 2025	1 AUD = 11.7608 NAD	1 NAD = 0.085 AUD
11 ene. 2025	1 AUD = 11.7285 NAD	1 NAD = 0.0853 AUD
12 ene. 2025	1 AUD = 11.7285 NAD	1 NAD = 0.0853 AUD
13 ene. 2025	1 AUD = 11.791 NAD	1 NAD = 0.0848 AUD
14 ene. 2025	1 AUD = 11.7278 NAD	1 NAD = 0.0853 AUD
15 ene. 2025	1 AUD = 11.7147 NAD	1 NAD = 0.0854 AUD
16 ene. 2025	1 AUD = 11.7204 NAD	1 NAD = 0.0853 AUD
17 ene. 2025	1 AUD = 11.5834 NAD	1 NAD = 0.0863 AUD
18 ene. 2025	1 AUD = 11.5924 NAD	1 NAD = 0.0863 AUD
19 ene. 2025	1 AUD = 11.5924 NAD	1 NAD = 0.0863 AUD
20 ene. 2025	1 AUD = 11.6442 NAD	1 NAD = 0.0859 AUD
21 ene. 2025	1 AUD = 11.6031 NAD	1 NAD = 0.0862 AUD
22 ene. 2025	1 AUD = 11.6493 NAD	1 NAD = 0.0858 AUD
23 ene. 2025	1 AUD = 11.6495 NAD	1 NAD = 0.0858 AUD
24 ene. 2025	1 AUD = 11.5947 NAD	1 NAD = 0.0862 AUD
25 ene. 2025	1 AUD = 11.577 NAD	1 NAD = 0.0864 AUD
26 ene. 2025	1 AUD = 11.577 NAD	1 NAD = 0.0864 AUD
27 ene. 2025	1 AUD = 11.7479 NAD	1 NAD = 0.0851 AUD
28 ene. 2025	1 AUD = 11.6753 NAD	1 NAD = 0.0857 AUD
29 ene. 2025	1 AUD = 11.6172 NAD	1 NAD = 0.0861 AUD
30 ene. 2025	1 AUD = 11.5272 NAD	1 NAD = 0.0868 AUD
31 ene. 2025	1 AUD = 11.5972 NAD	1 NAD = 0.0862 AUD

Feb 2025

Fecha	AUD-NAD	NAD-AUD
01 feb. 2025	1 AUD = 11.6376 NAD	1 NAD = 0.0859 AUD
02 feb. 2025	1 AUD = 11.6568 NAD	1 NAD = 0.0858 AUD
03 feb. 2025	1 AUD = 11.6475 NAD	1 NAD = 0.0859 AUD
04 feb. 2025	1 AUD = 11.6553 NAD	1 NAD = 0.0858 AUD
05 feb. 2025	1 AUD = 11.7007 NAD	1 NAD = 0.0855 AUD
06 feb. 2025	1 AUD = 11.6551 NAD	1 NAD = 0.0858 AUD
07 feb. 2025	1 AUD = 11.5822 NAD	1 NAD = 0.0863 AUD
08 feb. 2025	1 AUD = 11.61 NAD	1 NAD = 0.0861 AUD
09 feb. 2025	1 AUD = 11.61 NAD	1 NAD = 0.0861 AUD
10 feb. 2025	1 AUD = 11.5719 NAD	1 NAD = 0.0864 AUD
11 feb. 2025	1 AUD = 11.5993 NAD	1 NAD = 0.0862 AUD
12 feb. 2025	1 AUD = 11.5796 NAD	1 NAD = 0.0864 AUD
13 feb. 2025	1 AUD = 11.5148 NAD	1 NAD = 0.0868 AUD
14 feb. 2025	1 AUD = 11.6646 NAD	1 NAD = 0.0857 AUD
15 feb. 2025	1 AUD = 11.6434 NAD	1 NAD = 0.0859 AUD
16 feb. 2025	1 AUD = 11.6434 NAD	1 NAD = 0.0859 AUD
17 feb. 2025	1 AUD = 11.7285 NAD	1 NAD = 0.0853 AUD
18 feb. 2025	1 AUD = 11.699 NAD	1 NAD = 0.0855 AUD
19 feb. 2025	1 AUD = 11.7429 NAD	1 NAD = 0.0852 AUD
20 feb. 2025	1 AUD = 11.8434 NAD	1 NAD = 0.0844 AUD
21 feb. 2025	1 AUD = 11.7251 NAD	1 NAD = 0.0853 AUD
22 feb. 2025	1 AUD = 11.6642 NAD	1 NAD = 0.0857 AUD
23 feb. 2025	1 AUD = 11.6642 NAD	1 NAD = 0.0857 AUD
24 feb. 2025	1 AUD = 11.6758 NAD	1 NAD = 0.0856 AUD
25 feb. 2025	1 AUD = 11.6358 NAD	1 NAD = 0.0859 AUD
26 feb. 2025	1 AUD = 11.6456 NAD	1 NAD = 0.0859 AUD
27 feb. 2025	1 AUD = 11.6102 NAD	1 NAD = 0.0861 AUD
28 feb. 2025	1 AUD = 11.4828 NAD	1 NAD = 0.0871 AUD

Mar 2025

Fecha	AUD-NAD	NAD-AUD
01 mar. 2025	1 AUD = 11.6116 NAD	1 NAD = 0.0861 AUD
02 mar. 2025	1 AUD = 11.6022 NAD	1 NAD = 0.0862 AUD
03 mar. 2025	1 AUD = 11.6363 NAD	1 NAD = 0.0859 AUD
04 mar. 2025	1 AUD = 11.57 NAD	1 NAD = 0.0864 AUD
05 mar. 2025	1 AUD = 11.5613 NAD	1 NAD = 0.0865 AUD
06 mar. 2025	1 AUD = 11.6131 NAD	1 NAD = 0.0861 AUD
07 mar. 2025	1 AUD = 11.419 NAD	1 NAD = 0.0876 AUD
08 mar. 2025	1 AUD = 11.4699 NAD	1 NAD = 0.0872 AUD
09 mar. 2025	1 AUD = 11.4076 NAD	1 NAD = 0.0877 AUD
10 mar. 2025	1 AUD = 11.517 NAD	1 NAD = 0.0868 AUD
11 mar. 2025	1 AUD = 11.5121 NAD	1 NAD = 0.0869 AUD
12 mar. 2025	1 AUD = 11.5985 NAD	1 NAD = 0.0862 AUD
13 mar. 2025	1 AUD = 11.5676 NAD	1 NAD = 0.0864 AUD
14 mar. 2025	1 AUD = 11.5637 NAD	1 NAD = 0.0865 AUD
15 mar. 2025	1 AUD = 11.49 NAD	1 NAD = 0.087 AUD
16 mar. 2025	1 AUD = 11.5009 NAD	1 NAD = 0.087 AUD
17 mar. 2025	1 AUD = 11.5102 NAD	1 NAD = 0.0869 AUD
18 mar. 2025	1 AUD = 11.5083 NAD	1 NAD = 0.0869 AUD
19 mar. 2025	1 AUD = 11.4744 NAD	1 NAD = 0.0872 AUD
20 mar. 2025	1 AUD = 11.4094 NAD	1 NAD = 0.0876 AUD
21 mar. 2025	1 AUD = 11.3969 NAD	1 NAD = 0.0877 AUD
22 mar. 2025	1 AUD = 11.3942 NAD	1 NAD = 0.0878 AUD
23 mar. 2025	1 AUD = 11.4206 NAD	1 NAD = 0.0876 AUD
24 mar. 2025	1 AUD = 11.4527 NAD	1 NAD = 0.0873 AUD
25 mar. 2025	1 AUD = 11.4859 NAD	1 NAD = 0.0871 AUD
26 mar. 2025	1 AUD = 11.545 NAD	1 NAD = 0.0866 AUD
27 mar. 2025	1 AUD = 11.4887 NAD	1 NAD = 0.087 AUD
28 mar. 2025	1 AUD = 11.4455 NAD	1 NAD = 0.0874 AUD
29 mar. 2025	1 AUD = 11.6024 NAD	1 NAD = 0.0862 AUD
30 mar. 2025	1 AUD = 11.5716 NAD	1 NAD = 0.0864 AUD
31 mar. 2025	1 AUD = 11.4655 NAD	1 NAD = 0.0872 AUD

Apr 2025

Fecha	AUD-NAD	NAD-AUD
01 abr. 2025	1 AUD = 11.4828 NAD	1 NAD = 0.0871 AUD
02 abr. 2025	1 AUD = 11.7795 NAD	1 NAD = 0.0849 AUD
03 abr. 2025	1 AUD = 11.9187 NAD	1 NAD = 0.0839 AUD
04 abr. 2025	1 AUD = 11.6253 NAD	1 NAD = 0.086 AUD
05 abr. 2025	1 AUD = 11.595 NAD	1 NAD = 0.0862 AUD
06 abr. 2025	1 AUD = 11.595 NAD	1 NAD = 0.0862 AUD
07 abr. 2025	1 AUD = 11.7059 NAD	1 NAD = 0.0854 AUD
08 abr. 2025	1 AUD = 11.8445 NAD	1 NAD = 0.0844 AUD
09 abr. 2025	1 AUD = 11.809 NAD	1 NAD = 0.0847 AUD
10 abr. 2025	1 AUD = 12.2633 NAD	1 NAD = 0.0815 AUD
11 abr. 2025	1 AUD = 12.1781 NAD	1 NAD = 0.0821 AUD
12 abr. 2025	1 AUD = 12.1052 NAD	1 NAD = 0.0826 AUD
13 abr. 2025	1 AUD = 12.0227 NAD	1 NAD = 0.0832 AUD
14 abr. 2025	1 AUD = 12.1165 NAD	1 NAD = 0.0825 AUD
15 abr. 2025	1 AUD = 12.0253 NAD	1 NAD = 0.0832 AUD
16 abr. 2025	1 AUD = 12.1134 NAD	1 NAD = 0.0826 AUD
17 abr. 2025	1 AUD = 11.9957 NAD	1 NAD = 0.0834 AUD
18 abr. 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
19 abr. 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
20 abr. 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
21 abr. 2025	1 AUD = 12.0464 NAD	1 NAD = 0.083 AUD
22 abr. 2025	1 AUD = 11.9242 NAD	1 NAD = 0.0839 AUD
23 abr. 2025	1 AUD = 11.8966 NAD	1 NAD = 0.0841 AUD
24 abr. 2025	1 AUD = 11.8886 NAD	1 NAD = 0.0841 AUD
25 abr. 2025	1 AUD = 12.0446 NAD	1 NAD = 0.083 AUD
26 abr. 2025	1 AUD = 11.9723 NAD	1 NAD = 0.0835 AUD
27 abr. 2025	1 AUD = 11.9723 NAD	1 NAD = 0.0835 AUD
28 abr. 2025	1 AUD = 11.9504 NAD	1 NAD = 0.0837 AUD
29 abr. 2025	1 AUD = 11.8811 NAD	1 NAD = 0.0842 AUD
30 abr. 2025	1 AUD = 11.9002 NAD	1 NAD = 0.084 AUD

May 2025

Fecha	AUD-NAD	NAD-AUD
01 may. 2025	1 AUD = 11.9384 NAD	1 NAD = 0.0838 AUD
02 may. 2025	1 AUD = 11.851 NAD	1 NAD = 0.0844 AUD
03 may. 2025	1 AUD = 11.8941 NAD	1 NAD = 0.0841 AUD
04 may. 2025	1 AUD = 11.8941 NAD	1 NAD = 0.0841 AUD
05 may. 2025	1 AUD = 11.8621 NAD	1 NAD = 0.0843 AUD
06 may. 2025	1 AUD = 11.7879 NAD	1 NAD = 0.0848 AUD
07 may. 2025	1 AUD = 11.8397 NAD	1 NAD = 0.0845 AUD
08 may. 2025	1 AUD = 11.6643 NAD	1 NAD = 0.0857 AUD
09 may. 2025	1 AUD = 11.6437 NAD	1 NAD = 0.0859 AUD

Información sobre tipos de cambio deAUD-NAD y NAD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias