> Tipos de cambio de AUD-NIO y NIO-AUD - 2025

Tipos de cambio de AUD-NIO y NIO-AUD - 2025

Tipos de cambio de AUD-NIO y NIO-AUD

Compruebe a continuación los tipos de cambio de AUD-NIO y NIO-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 23,2148 NIO

1 NIO = 0,0431 AUD

1A 2A 2A

AUD frente a NIONIO frente a AUD

Jan 2025

Fecha	AUD-NIO	NIO-AUD
01 ene. 2025	1 AUD = 22.8683 NIO	1 NIO = 0.0437 AUD
02 ene. 2025	1 AUD = 22.8467 NIO	1 NIO = 0.0438 AUD
03 ene. 2025	1 AUD = 22.8913 NIO	1 NIO = 0.0437 AUD
04 ene. 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
05 ene. 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
06 ene. 2025	1 AUD = 23.1856 NIO	1 NIO = 0.0431 AUD
07 ene. 2025	1 AUD = 23.0976 NIO	1 NIO = 0.0433 AUD
08 ene. 2025	1 AUD = 22.8125 NIO	1 NIO = 0.0438 AUD
09 ene. 2025	1 AUD = 22.8058 NIO	1 NIO = 0.0438 AUD
10 ene. 2025	1 AUD = 22.7702 NIO	1 NIO = 0.0439 AUD
11 ene. 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
12 ene. 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
13 ene. 2025	1 AUD = 22.6394 NIO	1 NIO = 0.0442 AUD
14 ene. 2025	1 AUD = 22.753 NIO	1 NIO = 0.044 AUD
15 ene. 2025	1 AUD = 22.8128 NIO	1 NIO = 0.0438 AUD
16 ene. 2025	1 AUD = 22.8539 NIO	1 NIO = 0.0438 AUD
17 ene. 2025	1 AUD = 22.7612 NIO	1 NIO = 0.0439 AUD
18 ene. 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
19 ene. 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
20 ene. 2025	1 AUD = 22.8857 NIO	1 NIO = 0.0437 AUD
21 ene. 2025	1 AUD = 22.9033 NIO	1 NIO = 0.0437 AUD
22 ene. 2025	1 AUD = 22.9912 NIO	1 NIO = 0.0435 AUD
23 ene. 2025	1 AUD = 23.0935 NIO	1 NIO = 0.0433 AUD
24 ene. 2025	1 AUD = 23.2331 NIO	1 NIO = 0.043 AUD
25 ene. 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
26 ene. 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
27 ene. 2025	1 AUD = 23.1889 NIO	1 NIO = 0.0431 AUD
28 ene. 2025	1 AUD = 22.9871 NIO	1 NIO = 0.0435 AUD
29 ene. 2025	1 AUD = 22.9157 NIO	1 NIO = 0.0436 AUD
30 ene. 2025	1 AUD = 22.9046 NIO	1 NIO = 0.0437 AUD
31 ene. 2025	1 AUD = 22.8624 NIO	1 NIO = 0.0437 AUD

Feb 2025

Fecha	AUD-NIO	NIO-AUD
01 feb. 2025	1 AUD = 22.942 NIO	1 NIO = 0.0436 AUD
02 feb. 2025	1 AUD = 22.9798 NIO	1 NIO = 0.0435 AUD
03 feb. 2025	1 AUD = 22.6672 NIO	1 NIO = 0.0441 AUD
04 feb. 2025	1 AUD = 22.8553 NIO	1 NIO = 0.0438 AUD
05 feb. 2025	1 AUD = 23.1266 NIO	1 NIO = 0.0432 AUD
06 feb. 2025	1 AUD = 23.0658 NIO	1 NIO = 0.0434 AUD
07 feb. 2025	1 AUD = 23.1242 NIO	1 NIO = 0.0432 AUD
08 feb. 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
09 feb. 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
10 feb. 2025	1 AUD = 23.1078 NIO	1 NIO = 0.0433 AUD
11 feb. 2025	1 AUD = 23.1074 NIO	1 NIO = 0.0433 AUD
12 feb. 2025	1 AUD = 23.1091 NIO	1 NIO = 0.0433 AUD
13 feb. 2025	1 AUD = 22.9817 NIO	1 NIO = 0.0435 AUD
14 feb. 2025	1 AUD = 23.3603 NIO	1 NIO = 0.0428 AUD
15 feb. 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
16 feb. 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
17 feb. 2025	1 AUD = 23.4127 NIO	1 NIO = 0.0427 AUD
18 feb. 2025	1 AUD = 23.3697 NIO	1 NIO = 0.0428 AUD
19 feb. 2025	1 AUD = 23.3564 NIO	1 NIO = 0.0428 AUD
20 feb. 2025	1 AUD = 23.4558 NIO	1 NIO = 0.0426 AUD
21 feb. 2025	1 AUD = 23.5261 NIO	1 NIO = 0.0425 AUD
22 feb. 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
23 feb. 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
24 feb. 2025	1 AUD = 23.4138 NIO	1 NIO = 0.0427 AUD
25 feb. 2025	1 AUD = 23.3164 NIO	1 NIO = 0.0429 AUD
26 feb. 2025	1 AUD = 23.2217 NIO	1 NIO = 0.0431 AUD
27 feb. 2025	1 AUD = 23.1654 NIO	1 NIO = 0.0432 AUD
28 feb. 2025	1 AUD = 22.8832 NIO	1 NIO = 0.0437 AUD

Mar 2025

Fecha	AUD-NIO	NIO-AUD
01 mar. 2025	1 AUD = 22.8072 NIO	1 NIO = 0.0438 AUD
02 mar. 2025	1 AUD = 22.7401 NIO	1 NIO = 0.044 AUD
03 mar. 2025	1 AUD = 22.8338 NIO	1 NIO = 0.0438 AUD
04 mar. 2025	1 AUD = 22.9683 NIO	1 NIO = 0.0435 AUD
05 mar. 2025	1 AUD = 23.0979 NIO	1 NIO = 0.0433 AUD
06 mar. 2025	1 AUD = 23.3071 NIO	1 NIO = 0.0429 AUD
07 mar. 2025	1 AUD = 23.1857 NIO	1 NIO = 0.0431 AUD
08 mar. 2025	1 AUD = 23.1272 NIO	1 NIO = 0.0432 AUD
09 mar. 2025	1 AUD = 23.1625 NIO	1 NIO = 0.0432 AUD
10 mar. 2025	1 AUD = 23.1649 NIO	1 NIO = 0.0432 AUD
11 mar. 2025	1 AUD = 23.1578 NIO	1 NIO = 0.0432 AUD
12 mar. 2025	1 AUD = 23.1749 NIO	1 NIO = 0.0432 AUD
13 mar. 2025	1 AUD = 23.1426 NIO	1 NIO = 0.0432 AUD
14 mar. 2025	1 AUD = 23.2452 NIO	1 NIO = 0.043 AUD
15 mar. 2025	1 AUD = 23.2395 NIO	1 NIO = 0.043 AUD
16 mar. 2025	1 AUD = 23.1837 NIO	1 NIO = 0.0431 AUD
17 mar. 2025	1 AUD = 23.359 NIO	1 NIO = 0.0428 AUD
18 mar. 2025	1 AUD = 23.4072 NIO	1 NIO = 0.0427 AUD
19 mar. 2025	1 AUD = 23.3106 NIO	1 NIO = 0.0429 AUD
20 mar. 2025	1 AUD = 23.1248 NIO	1 NIO = 0.0432 AUD
21 mar. 2025	1 AUD = 23.115 NIO	1 NIO = 0.0433 AUD
22 mar. 2025	1 AUD = 23.0531 NIO	1 NIO = 0.0434 AUD
23 mar. 2025	1 AUD = 23.0039 NIO	1 NIO = 0.0435 AUD
24 mar. 2025	1 AUD = 23.0261 NIO	1 NIO = 0.0434 AUD
25 mar. 2025	1 AUD = 23.2447 NIO	1 NIO = 0.043 AUD
26 mar. 2025	1 AUD = 23.266 NIO	1 NIO = 0.043 AUD
27 mar. 2025	1 AUD = 23.2069 NIO	1 NIO = 0.0431 AUD
28 mar. 2025	1 AUD = 23.177 NIO	1 NIO = 0.0431 AUD
29 mar. 2025	1 AUD = 23.1895 NIO	1 NIO = 0.0431 AUD
30 mar. 2025	1 AUD = 23.0841 NIO	1 NIO = 0.0433 AUD
31 mar. 2025	1 AUD = 23.0012 NIO	1 NIO = 0.0435 AUD

Apr 2025

Fecha	AUD-NIO	NIO-AUD
01 abr. 2025	1 AUD = 22.9317 NIO	1 NIO = 0.0436 AUD
02 abr. 2025	1 AUD = 23.1958 NIO	1 NIO = 0.0431 AUD
03 abr. 2025	1 AUD = 23.3742 NIO	1 NIO = 0.0428 AUD
04 abr. 2025	1 AUD = 22.4334 NIO	1 NIO = 0.0446 AUD
05 abr. 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
06 abr. 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
07 abr. 2025	1 AUD = 22.2389 NIO	1 NIO = 0.045 AUD
08 abr. 2025	1 AUD = 22.2878 NIO	1 NIO = 0.0449 AUD
09 abr. 2025	1 AUD = 22.0346 NIO	1 NIO = 0.0454 AUD
10 abr. 2025	1 AUD = 22.7355 NIO	1 NIO = 0.044 AUD
11 abr. 2025	1 AUD = 22.9532 NIO	1 NIO = 0.0436 AUD
12 abr. 2025	1 AUD = 23.0919 NIO	1 NIO = 0.0433 AUD
13 abr. 2025	1 AUD = 23.0351 NIO	1 NIO = 0.0434 AUD
14 abr. 2025	1 AUD = 23.1619 NIO	1 NIO = 0.0432 AUD
15 abr. 2025	1 AUD = 23.427 NIO	1 NIO = 0.0427 AUD
16 abr. 2025	1 AUD = 23.4594 NIO	1 NIO = 0.0426 AUD
17 abr. 2025	1 AUD = 23.3943 NIO	1 NIO = 0.0427 AUD
18 abr. 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
19 abr. 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
20 abr. 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
21 abr. 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
22 abr. 2025	1 AUD = 23.5417 NIO	1 NIO = 0.0425 AUD
23 abr. 2025	1 AUD = 23.5731 NIO	1 NIO = 0.0424 AUD
24 abr. 2025	1 AUD = 23.4459 NIO	1 NIO = 0.0427 AUD
25 abr. 2025	1 AUD = 23.4872 NIO	1 NIO = 0.0426 AUD
26 abr. 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
27 abr. 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
28 abr. 2025	1 AUD = 23.5542 NIO	1 NIO = 0.0425 AUD
29 abr. 2025	1 AUD = 23.5613 NIO	1 NIO = 0.0424 AUD
30 abr. 2025	1 AUD = 23.5171 NIO	1 NIO = 0.0425 AUD

May 2025

Fecha	AUD-NIO	NIO-AUD
01 may. 2025	1 AUD = 23.5965 NIO	1 NIO = 0.0424 AUD
02 may. 2025	1 AUD = 23.6918 NIO	1 NIO = 0.0422 AUD
03 may. 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
04 may. 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
05 may. 2025	1 AUD = 23.8373 NIO	1 NIO = 0.042 AUD
06 may. 2025	1 AUD = 23.7621 NIO	1 NIO = 0.0421 AUD
07 may. 2025	1 AUD = 23.8237 NIO	1 NIO = 0.042 AUD
08 may. 2025	1 AUD = 23.5918 NIO	1 NIO = 0.0424 AUD
09 may. 2025	1 AUD = 23.556 NIO	1 NIO = 0.0425 AUD
10 may. 2025	1 AUD = 23.3987 NIO	1 NIO = 0.0427 AUD
11 may. 2025	1 AUD = 23.5863 NIO	1 NIO = 0.0424 AUD
12 may. 2025	1 AUD = 23.4651 NIO	1 NIO = 0.0426 AUD
13 may. 2025	1 AUD = 23.5873 NIO	1 NIO = 0.0424 AUD
14 may. 2025	1 AUD = 23.8263 NIO	1 NIO = 0.042 AUD
15 may. 2025	1 AUD = 23.5984 NIO	1 NIO = 0.0424 AUD
16 may. 2025	1 AUD = 23.6067 NIO	1 NIO = 0.0424 AUD
17 may. 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
18 may. 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
19 may. 2025	1 AUD = 23.7363 NIO	1 NIO = 0.0421 AUD
20 may. 2025	1 AUD = 23.5823 NIO	1 NIO = 0.0424 AUD
21 may. 2025	1 AUD = 23.7145 NIO	1 NIO = 0.0422 AUD
22 may. 2025	1 AUD = 23.6142 NIO	1 NIO = 0.0423 AUD
23 may. 2025	1 AUD = 23.7944 NIO	1 NIO = 0.042 AUD
24 may. 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
25 may. 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
26 may. 2025	1 AUD = 23.9395 NIO	1 NIO = 0.0418 AUD
27 may. 2025	1 AUD = 23.7299 NIO	1 NIO = 0.0421 AUD
28 may. 2025	1 AUD = 23.6917 NIO	1 NIO = 0.0422 AUD
29 may. 2025	1 AUD = 23.711 NIO	1 NIO = 0.0422 AUD
30 may. 2025	1 AUD = 23.6266 NIO	1 NIO = 0.0423 AUD
31 may. 2025	1 AUD = 23.6549 NIO	1 NIO = 0.0423 AUD

Jun 2025

Fecha	AUD-NIO	NIO-AUD
01 jun. 2025	1 AUD = 23.6229 NIO	1 NIO = 0.0423 AUD
02 jun. 2025	1 AUD = 23.8523 NIO	1 NIO = 0.0419 AUD

Información sobre tipos de cambio deAUD-NIO y NIO-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias