currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-NOK y NOK-AUD - 2025

Tipos de cambio de AUD-NOK y NOK-AUD - 2025

Tipos de cambio de AUD-NOK y NOK-AUD

Compruebe a continuación los tipos de cambio de AUD-NOK y NOK-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 6,7657 NOK
1 NOK = 0,1478 AUD
1A 2A 2A

Jan 2025

FechaAUD-NOKNOK-AUD
01 ene. 2025 1 AUD = 7.081 NOK 1 NOK = 0.1412 AUD
02 ene. 2025 1 AUD = 7.0484 NOK 1 NOK = 0.1419 AUD
03 ene. 2025 1 AUD = 7.0719 NOK 1 NOK = 0.1414 AUD
04 ene. 2025 1 AUD = 7.0657 NOK 1 NOK = 0.1415 AUD
05 ene. 2025 1 AUD = 7.0655 NOK 1 NOK = 0.1415 AUD
06 ene. 2025 1 AUD = 7.0746 NOK 1 NOK = 0.1413 AUD
07 ene. 2025 1 AUD = 7.0852 NOK 1 NOK = 0.1411 AUD
08 ene. 2025 1 AUD = 7.0668 NOK 1 NOK = 0.1415 AUD
09 ene. 2025 1 AUD = 7.0703 NOK 1 NOK = 0.1414 AUD
10 ene. 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
11 ene. 2025 1 AUD = 7.0507 NOK 1 NOK = 0.1418 AUD
12 ene. 2025 1 AUD = 7.0512 NOK 1 NOK = 0.1418 AUD
13 ene. 2025 1 AUD = 7.0603 NOK 1 NOK = 0.1416 AUD
14 ene. 2025 1 AUD = 7.0543 NOK 1 NOK = 0.1418 AUD
15 ene. 2025 1 AUD = 7.0402 NOK 1 NOK = 0.142 AUD
16 ene. 2025 1 AUD = 7.0646 NOK 1 NOK = 0.1416 AUD
17 ene. 2025 1 AUD = 7.0652 NOK 1 NOK = 0.1415 AUD
18 ene. 2025 1 AUD = 7.1002 NOK 1 NOK = 0.1408 AUD
19 ene. 2025 1 AUD = 7.0895 NOK 1 NOK = 0.1411 AUD
20 ene. 2025 1 AUD = 7.089 NOK 1 NOK = 0.1411 AUD
21 ene. 2025 1 AUD = 7.1044 NOK 1 NOK = 0.1408 AUD
22 ene. 2025 1 AUD = 7.0723 NOK 1 NOK = 0.1414 AUD
23 ene. 2025 1 AUD = 7.0685 NOK 1 NOK = 0.1415 AUD
24 ene. 2025 1 AUD = 7.0775 NOK 1 NOK = 0.1413 AUD
25 ene. 2025 1 AUD = 7.0695 NOK 1 NOK = 0.1415 AUD
26 ene. 2025 1 AUD = 7.0752 NOK 1 NOK = 0.1413 AUD
27 ene. 2025 1 AUD = 7.0772 NOK 1 NOK = 0.1413 AUD
28 ene. 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
29 ene. 2025 1 AUD = 7.0455 NOK 1 NOK = 0.1419 AUD
30 ene. 2025 1 AUD = 7.0427 NOK 1 NOK = 0.142 AUD
31 ene. 2025 1 AUD = 7.0299 NOK 1 NOK = 0.1423 AUD

Feb 2025

FechaAUD-NOKNOK-AUD
01 feb. 2025 1 AUD = 7.0601 NOK 1 NOK = 0.1416 AUD
02 feb. 2025 1 AUD = 7.0644 NOK 1 NOK = 0.1416 AUD
03 feb. 2025 1 AUD = 7.0262 NOK 1 NOK = 0.1423 AUD
04 feb. 2025 1 AUD = 7.0478 NOK 1 NOK = 0.1419 AUD
05 feb. 2025 1 AUD = 7.0449 NOK 1 NOK = 0.1419 AUD
06 feb. 2025 1 AUD = 7.0466 NOK 1 NOK = 0.1419 AUD
07 feb. 2025 1 AUD = 7.0419 NOK 1 NOK = 0.142 AUD
08 feb. 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
09 feb. 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
10 feb. 2025 1 AUD = 7.0368 NOK 1 NOK = 0.1421 AUD
11 feb. 2025 1 AUD = 7.0448 NOK 1 NOK = 0.1419 AUD
12 feb. 2025 1 AUD = 7.0592 NOK 1 NOK = 0.1417 AUD
13 feb. 2025 1 AUD = 7.0702 NOK 1 NOK = 0.1414 AUD
14 feb. 2025 1 AUD = 7.0571 NOK 1 NOK = 0.1417 AUD
15 feb. 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
16 feb. 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
17 feb. 2025 1 AUD = 7.0767 NOK 1 NOK = 0.1413 AUD
18 feb. 2025 1 AUD = 7.0763 NOK 1 NOK = 0.1413 AUD
19 feb. 2025 1 AUD = 7.0819 NOK 1 NOK = 0.1412 AUD
20 feb. 2025 1 AUD = 7.0871 NOK 1 NOK = 0.1411 AUD
21 feb. 2025 1 AUD = 7.0956 NOK 1 NOK = 0.1409 AUD
22 feb. 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
23 feb. 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
24 feb. 2025 1 AUD = 7.0748 NOK 1 NOK = 0.1413 AUD
25 feb. 2025 1 AUD = 7.0519 NOK 1 NOK = 0.1418 AUD
26 feb. 2025 1 AUD = 7.0348 NOK 1 NOK = 0.1422 AUD
27 feb. 2025 1 AUD = 7.0269 NOK 1 NOK = 0.1423 AUD
28 feb. 2025 1 AUD = 7.0033 NOK 1 NOK = 0.1428 AUD

Mar 2025

FechaAUD-NOKNOK-AUD
01 mar. 2025 1 AUD = 6.9868 NOK 1 NOK = 0.1431 AUD
02 mar. 2025 1 AUD = 6.9959 NOK 1 NOK = 0.1429 AUD
03 mar. 2025 1 AUD = 6.9534 NOK 1 NOK = 0.1438 AUD
04 mar. 2025 1 AUD = 6.9735 NOK 1 NOK = 0.1434 AUD
05 mar. 2025 1 AUD = 6.9441 NOK 1 NOK = 0.144 AUD
06 mar. 2025 1 AUD = 6.8767 NOK 1 NOK = 0.1454 AUD
07 mar. 2025 1 AUD = 6.8279 NOK 1 NOK = 0.1465 AUD
08 mar. 2025 1 AUD = 6.8285 NOK 1 NOK = 0.1464 AUD
09 mar. 2025 1 AUD = 6.8265 NOK 1 NOK = 0.1465 AUD
10 mar. 2025 1 AUD = 6.8043 NOK 1 NOK = 0.147 AUD
11 mar. 2025 1 AUD = 6.7054 NOK 1 NOK = 0.1491 AUD
12 mar. 2025 1 AUD = 6.7091 NOK 1 NOK = 0.1491 AUD
13 mar. 2025 1 AUD = 6.7216 NOK 1 NOK = 0.1488 AUD
14 mar. 2025 1 AUD = 6.738 NOK 1 NOK = 0.1484 AUD
15 mar. 2025 1 AUD = 6.8083 NOK 1 NOK = 0.1469 AUD
16 mar. 2025 1 AUD = 6.7354 NOK 1 NOK = 0.1485 AUD
17 mar. 2025 1 AUD = 6.7192 NOK 1 NOK = 0.1488 AUD
18 mar. 2025 1 AUD = 6.7238 NOK 1 NOK = 0.1487 AUD
19 mar. 2025 1 AUD = 6.6887 NOK 1 NOK = 0.1495 AUD
20 mar. 2025 1 AUD = 6.6708 NOK 1 NOK = 0.1499 AUD
21 mar. 2025 1 AUD = 6.6137 NOK 1 NOK = 0.1512 AUD
22 mar. 2025 1 AUD = 6.6388 NOK 1 NOK = 0.1506 AUD
23 mar. 2025 1 AUD = 6.6243 NOK 1 NOK = 0.151 AUD
24 mar. 2025 1 AUD = 6.6088 NOK 1 NOK = 0.1513 AUD
25 mar. 2025 1 AUD = 6.609 NOK 1 NOK = 0.1513 AUD
26 mar. 2025 1 AUD = 6.6535 NOK 1 NOK = 0.1503 AUD
27 mar. 2025 1 AUD = 6.6333 NOK 1 NOK = 0.1508 AUD
28 mar. 2025 1 AUD = 6.6118 NOK 1 NOK = 0.1512 AUD
29 mar. 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
30 mar. 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
31 mar. 2025 1 AUD = 6.5944 NOK 1 NOK = 0.1516 AUD

Apr 2025

FechaAUD-NOKNOK-AUD
01 abr. 2025 1 AUD = 6.5592 NOK 1 NOK = 0.1525 AUD
02 abr. 2025 1 AUD = 6.5778 NOK 1 NOK = 0.152 AUD
03 abr. 2025 1 AUD = 6.5388 NOK 1 NOK = 0.1529 AUD
04 abr. 2025 1 AUD = 6.4459 NOK 1 NOK = 0.1551 AUD
05 abr. 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
06 abr. 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
07 abr. 2025 1 AUD = 6.5732 NOK 1 NOK = 0.1521 AUD
08 abr. 2025 1 AUD = 6.6156 NOK 1 NOK = 0.1512 AUD
09 abr. 2025 1 AUD = 6.6006 NOK 1 NOK = 0.1515 AUD
10 abr. 2025 1 AUD = 6.6827 NOK 1 NOK = 0.1496 AUD
11 abr. 2025 1 AUD = 6.6543 NOK 1 NOK = 0.1503 AUD
12 abr. 2025 1 AUD = 6.7076 NOK 1 NOK = 0.1491 AUD
13 abr. 2025 1 AUD = 6.7036 NOK 1 NOK = 0.1492 AUD
14 abr. 2025 1 AUD = 6.6552 NOK 1 NOK = 0.1503 AUD
15 abr. 2025 1 AUD = 6.7321 NOK 1 NOK = 0.1485 AUD
16 abr. 2025 1 AUD = 6.7765 NOK 1 NOK = 0.1476 AUD
17 abr. 2025 1 AUD = 6.6999 NOK 1 NOK = 0.1493 AUD
18 abr. 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
19 abr. 2025 1 AUD = 6.6957 NOK 1 NOK = 0.1494 AUD
20 abr. 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
21 abr. 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
22 abr. 2025 1 AUD = 6.6334 NOK 1 NOK = 0.1508 AUD
23 abr. 2025 1 AUD = 6.6746 NOK 1 NOK = 0.1498 AUD
24 abr. 2025 1 AUD = 6.6328 NOK 1 NOK = 0.1508 AUD
25 abr. 2025 1 AUD = 6.65 NOK 1 NOK = 0.1504 AUD
26 abr. 2025 1 AUD = 6.6893 NOK 1 NOK = 0.1495 AUD
27 abr. 2025 1 AUD = 6.6933 NOK 1 NOK = 0.1494 AUD
28 abr. 2025 1 AUD = 6.6737 NOK 1 NOK = 0.1498 AUD
29 abr. 2025 1 AUD = 6.6475 NOK 1 NOK = 0.1504 AUD
30 abr. 2025 1 AUD = 6.6273 NOK 1 NOK = 0.1509 AUD

May 2025

FechaAUD-NOKNOK-AUD
01 may. 2025 1 AUD = 6.6572 NOK 1 NOK = 0.1502 AUD
02 may. 2025 1 AUD = 6.6752 NOK 1 NOK = 0.1498 AUD
03 may. 2025 1 AUD = 6.7145 NOK 1 NOK = 0.1489 AUD
04 may. 2025 1 AUD = 6.7133 NOK 1 NOK = 0.149 AUD
05 may. 2025 1 AUD = 6.7318 NOK 1 NOK = 0.1485 AUD
06 may. 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
07 may. 2025 1 AUD = 6.6515 NOK 1 NOK = 0.1503 AUD
08 may. 2025 1 AUD = 6.6438 NOK 1 NOK = 0.1505 AUD
09 may. 2025 1 AUD = 6.6401 NOK 1 NOK = 0.1506 AUD
10 may. 2025 1 AUD = 6.6538 NOK 1 NOK = 0.1503 AUD
11 may. 2025 1 AUD = 6.6538 NOK 1 NOK = 0.1503 AUD
12 may. 2025 1 AUD = 6.6662 NOK 1 NOK = 0.15 AUD
13 may. 2025 1 AUD = 6.6719 NOK 1 NOK = 0.1499 AUD
14 may. 2025 1 AUD = 6.6652 NOK 1 NOK = 0.15 AUD
15 may. 2025 1 AUD = 6.6739 NOK 1 NOK = 0.1498 AUD
16 may. 2025 1 AUD = 6.6683 NOK 1 NOK = 0.15 AUD
17 may. 2025 1 AUD = 6.6656 NOK 1 NOK = 0.15 AUD
18 may. 2025 1 AUD = 6.6652 NOK 1 NOK = 0.15 AUD
19 may. 2025 1 AUD = 6.6374 NOK 1 NOK = 0.1507 AUD
20 may. 2025 1 AUD = 6.6045 NOK 1 NOK = 0.1514 AUD
21 may. 2025 1 AUD = 6.5428 NOK 1 NOK = 0.1528 AUD
22 may. 2025 1 AUD = 6.5446 NOK 1 NOK = 0.1528 AUD
23 may. 2025 1 AUD = 6.5291 NOK 1 NOK = 0.1532 AUD
24 may. 2025 1 AUD = 6.5649 NOK 1 NOK = 0.1523 AUD
25 may. 2025 1 AUD = 6.5651 NOK 1 NOK = 0.1523 AUD
26 may. 2025 1 AUD = 6.5673 NOK 1 NOK = 0.1523 AUD
27 may. 2025 1 AUD = 6.5385 NOK 1 NOK = 0.1529 AUD
28 may. 2025 1 AUD = 6.5324 NOK 1 NOK = 0.1531 AUD
29 may. 2025 1 AUD = 6.5581 NOK 1 NOK = 0.1525 AUD
30 may. 2025 1 AUD = 6.5324 NOK 1 NOK = 0.1531 AUD
31 may. 2025 1 AUD = 6.5677 NOK 1 NOK = 0.1523 AUD

Jun 2025

FechaAUD-NOKNOK-AUD
01 jun. 2025 1 AUD = 6.5712 NOK 1 NOK = 0.1522 AUD
02 jun. 2025 1 AUD = 6.5366 NOK 1 NOK = 0.153 AUD
03 jun. 2025 1 AUD = 6.5406 NOK 1 NOK = 0.1529 AUD
04 jun. 2025 1 AUD = 6.5604 NOK 1 NOK = 0.1524 AUD
05 jun. 2025 1 AUD = 6.5616 NOK 1 NOK = 0.1524 AUD
06 jun. 2025 1 AUD = 6.5504 NOK 1 NOK = 0.1527 AUD
07 jun. 2025 1 AUD = 6.5706 NOK 1 NOK = 0.1522 AUD
08 jun. 2025 1 AUD = 6.5709 NOK 1 NOK = 0.1522 AUD
09 jun. 2025 1 AUD = 6.5687 NOK 1 NOK = 0.1522 AUD
10 jun. 2025 1 AUD = 6.5624 NOK 1 NOK = 0.1524 AUD
11 jun. 2025 1 AUD = 6.5812 NOK 1 NOK = 0.1519 AUD
12 jun. 2025 1 AUD = 6.4992 NOK 1 NOK = 0.1539 AUD
13 jun. 2025 1 AUD = 6.4509 NOK 1 NOK = 0.155 AUD
14 jun. 2025 1 AUD = 6.449 NOK 1 NOK = 0.1551 AUD
15 jun. 2025 1 AUD = 6.4413 NOK 1 NOK = 0.1552 AUD
16 jun. 2025 1 AUD = 6.4662 NOK 1 NOK = 0.1546 AUD
17 jun. 2025 1 AUD = 6.4545 NOK 1 NOK = 0.1549 AUD
18 jun. 2025 1 AUD = 6.4654 NOK 1 NOK = 0.1547 AUD
19 jun. 2025 1 AUD = 6.4986 NOK 1 NOK = 0.1539 AUD
20 jun. 2025 1 AUD = 6.5235 NOK 1 NOK = 0.1533 AUD
21 jun. 2025 1 AUD = 6.5566 NOK 1 NOK = 0.1525 AUD
22 jun. 2025 1 AUD = 6.5566 NOK 1 NOK = 0.1525 AUD
23 jun. 2025 1 AUD = 6.4883 NOK 1 NOK = 0.1541 AUD
24 jun. 2025 1 AUD = 6.5678 NOK 1 NOK = 0.1523 AUD
25 jun. 2025 1 AUD = 6.5954 NOK 1 NOK = 0.1516 AUD
26 jun. 2025 1 AUD = 6.5903 NOK 1 NOK = 0.1517 AUD
27 jun. 2025 1 AUD = 6.5828 NOK 1 NOK = 0.1519 AUD
28 jun. 2025 1 AUD = 6.5894 NOK 1 NOK = 0.1518 AUD
29 jun. 2025 1 AUD = 6.5895 NOK 1 NOK = 0.1518 AUD
30 jun. 2025 1 AUD = 6.5953 NOK 1 NOK = 0.1516 AUD

Jul 2025

FechaAUD-NOKNOK-AUD
01 jul. 2025 1 AUD = 6.5965 NOK 1 NOK = 0.1516 AUD
02 jul. 2025 1 AUD = 6.6226 NOK 1 NOK = 0.151 AUD
03 jul. 2025 1 AUD = 6.6256 NOK 1 NOK = 0.1509 AUD
04 jul. 2025 1 AUD = 6.6002 NOK 1 NOK = 0.1515 AUD
05 jul. 2025 1 AUD = 6.6046 NOK 1 NOK = 0.1514 AUD
06 jul. 2025 1 AUD = 6.6046 NOK 1 NOK = 0.1514 AUD
07 jul. 2025 1 AUD = 6.5863 NOK 1 NOK = 0.1518 AUD
08 jul. 2025 1 AUD = 6.6002 NOK 1 NOK = 0.1515 AUD
09 jul. 2025 1 AUD = 6.5938 NOK 1 NOK = 0.1517 AUD
10 jul. 2025 1 AUD = 6.6048 NOK 1 NOK = 0.1514 AUD
11 jul. 2025 1 AUD = 6.6542 NOK 1 NOK = 0.1503 AUD
12 jul. 2025 1 AUD = 6.6659 NOK 1 NOK = 0.15 AUD
13 jul. 2025 1 AUD = 6.6713 NOK 1 NOK = 0.1499 AUD
14 jul. 2025 1 AUD = 6.629 NOK 1 NOK = 0.1509 AUD
15 jul. 2025 1 AUD = 6.6728 NOK 1 NOK = 0.1499 AUD
16 jul. 2025 1 AUD = 6.7177 NOK 1 NOK = 0.1489 AUD
17 jul. 2025 1 AUD = 6.6729 NOK 1 NOK = 0.1499 AUD
18 jul. 2025 1 AUD = 6.6856 NOK 1 NOK = 0.1496 AUD

Información sobre tipos de cambio deAUD-NOK y NOK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats