currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-NOK y NOK-AUD - 2026

Tipos de cambio de AUD-NOK y NOK-AUD - 2026

Tipos de cambio de AUD-NOK y NOK-AUD

Compruebe a continuación los tipos de cambio de AUD-NOK y NOK-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 6,7376 NOK
1 NOK = 0,1484 AUD
1A 2A 2A

Jan 2026

FechaAUD-NOKNOK-AUD
01 ene. 2026 1 AUD = 6.7286 NOK 1 NOK = 0.1486 AUD
02 ene. 2026 1 AUD = 6.7369 NOK 1 NOK = 0.1484 AUD
03 ene. 2026 1 AUD = 6.7325 NOK 1 NOK = 0.1485 AUD
04 ene. 2026 1 AUD = 6.7325 NOK 1 NOK = 0.1485 AUD
05 ene. 2026 1 AUD = 6.7404 NOK 1 NOK = 0.1484 AUD
06 ene. 2026 1 AUD = 6.7349 NOK 1 NOK = 0.1485 AUD
07 ene. 2026 1 AUD = 6.7733 NOK 1 NOK = 0.1476 AUD
08 ene. 2026 1 AUD = 6.7646 NOK 1 NOK = 0.1478 AUD
09 ene. 2026 1 AUD = 6.7452 NOK 1 NOK = 0.1483 AUD
10 ene. 2026 1 AUD = 6.7627 NOK 1 NOK = 0.1479 AUD
11 ene. 2026 1 AUD = 6.7698 NOK 1 NOK = 0.1477 AUD
12 ene. 2026 1 AUD = 6.754 NOK 1 NOK = 0.1481 AUD
13 ene. 2026 1 AUD = 6.7582 NOK 1 NOK = 0.148 AUD
14 ene. 2026 1 AUD = 6.7254 NOK 1 NOK = 0.1487 AUD
15 ene. 2026 1 AUD = 6.7439 NOK 1 NOK = 0.1483 AUD
16 ene. 2026 1 AUD = 6.7561 NOK 1 NOK = 0.148 AUD
17 ene. 2026 1 AUD = 6.7779 NOK 1 NOK = 0.1475 AUD
18 ene. 2026 1 AUD = 6.7779 NOK 1 NOK = 0.1475 AUD
19 ene. 2026 1 AUD = 6.7639 NOK 1 NOK = 0.1478 AUD
20 ene. 2026 1 AUD = 6.7315 NOK 1 NOK = 0.1486 AUD
21 ene. 2026 1 AUD = 6.7184 NOK 1 NOK = 0.1488 AUD
22 ene. 2026 1 AUD = 6.7276 NOK 1 NOK = 0.1486 AUD
23 ene. 2026 1 AUD = 6.7416 NOK 1 NOK = 0.1483 AUD
24 ene. 2026 1 AUD = 6.7079 NOK 1 NOK = 0.1491 AUD
25 ene. 2026 1 AUD = 6.7079 NOK 1 NOK = 0.1491 AUD
26 ene. 2026 1 AUD = 6.7716 NOK 1 NOK = 0.1477 AUD
27 ene. 2026 1 AUD = 6.7541 NOK 1 NOK = 0.1481 AUD
28 ene. 2026 1 AUD = 6.7409 NOK 1 NOK = 0.1483 AUD
29 ene. 2026 1 AUD = 6.7397 NOK 1 NOK = 0.1484 AUD
30 ene. 2026 1 AUD = 6.6921 NOK 1 NOK = 0.1494 AUD
31 ene. 2026 1 AUD = 6.7166 NOK 1 NOK = 0.1489 AUD

Feb 2026

FechaAUD-NOKNOK-AUD
01 feb. 2026 1 AUD = 6.7042 NOK 1 NOK = 0.1492 AUD
02 feb. 2026 1 AUD = 6.7296 NOK 1 NOK = 0.1486 AUD
03 feb. 2026 1 AUD = 6.7888 NOK 1 NOK = 0.1473 AUD
04 feb. 2026 1 AUD = 6.7791 NOK 1 NOK = 0.1475 AUD
05 feb. 2026 1 AUD = 6.779 NOK 1 NOK = 0.1475 AUD
06 feb. 2026 1 AUD = 6.788 NOK 1 NOK = 0.1473 AUD
07 feb. 2026 1 AUD = 6.796 NOK 1 NOK = 0.1471 AUD
08 feb. 2026 1 AUD = 6.796 NOK 1 NOK = 0.1471 AUD
09 feb. 2026 1 AUD = 6.7826 NOK 1 NOK = 0.1474 AUD
10 feb. 2026 1 AUD = 6.7269 NOK 1 NOK = 0.1487 AUD
11 feb. 2026 1 AUD = 6.7298 NOK 1 NOK = 0.1486 AUD
12 feb. 2026 1 AUD = 6.753 NOK 1 NOK = 0.1481 AUD
13 feb. 2026 1 AUD = 6.73 NOK 1 NOK = 0.1486 AUD
14 feb. 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
15 feb. 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
16 feb. 2026 1 AUD = 6.7348 NOK 1 NOK = 0.1485 AUD
17 feb. 2026 1 AUD = 6.7224 NOK 1 NOK = 0.1488 AUD
18 feb. 2026 1 AUD = 6.697 NOK 1 NOK = 0.1493 AUD
19 feb. 2026 1 AUD = 6.7334 NOK 1 NOK = 0.1485 AUD
20 feb. 2026 1 AUD = 6.7476 NOK 1 NOK = 0.1482 AUD
21 feb. 2026 1 AUD = 6.7276 NOK 1 NOK = 0.1486 AUD
22 feb. 2026 1 AUD = 6.7276 NOK 1 NOK = 0.1486 AUD
23 feb. 2026 1 AUD = 6.7502 NOK 1 NOK = 0.1481 AUD
24 feb. 2026 1 AUD = 6.743 NOK 1 NOK = 0.1483 AUD
25 feb. 2026 1 AUD = 6.7988 NOK 1 NOK = 0.1471 AUD
26 feb. 2026 1 AUD = 6.8069 NOK 1 NOK = 0.1469 AUD
27 feb. 2026 1 AUD = 6.7479 NOK 1 NOK = 0.1482 AUD
28 feb. 2026 1 AUD = 6.7563 NOK 1 NOK = 0.148 AUD

Mar 2026

FechaAUD-NOKNOK-AUD
01 mar. 2026 1 AUD = 6.7563 NOK 1 NOK = 0.148 AUD
02 mar. 2026 1 AUD = 6.746 NOK 1 NOK = 0.1482 AUD
03 mar. 2026 1 AUD = 6.8234 NOK 1 NOK = 0.1466 AUD
04 mar. 2026 1 AUD = 6.8083 NOK 1 NOK = 0.1469 AUD
05 mar. 2026 1 AUD = 6.8008 NOK 1 NOK = 0.147 AUD
06 mar. 2026 1 AUD = 6.7662 NOK 1 NOK = 0.1478 AUD
07 mar. 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
08 mar. 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
09 mar. 2026 1 AUD = 6.7752 NOK 1 NOK = 0.1476 AUD
10 mar. 2026 1 AUD = 6.8196 NOK 1 NOK = 0.1466 AUD
11 mar. 2026 1 AUD = 6.8956 NOK 1 NOK = 0.145 AUD
12 mar. 2026 1 AUD = 6.8994 NOK 1 NOK = 0.1449 AUD
13 mar. 2026 1 AUD = 6.8618 NOK 1 NOK = 0.1457 AUD
14 mar. 2026 1 AUD = 6.8097 NOK 1 NOK = 0.1468 AUD
15 mar. 2026 1 AUD = 6.8097 NOK 1 NOK = 0.1468 AUD
16 mar. 2026 1 AUD = 6.8496 NOK 1 NOK = 0.146 AUD
17 mar. 2026 1 AUD = 6.8155 NOK 1 NOK = 0.1467 AUD
18 mar. 2026 1 AUD = 6.7868 NOK 1 NOK = 0.1473 AUD
19 mar. 2026 1 AUD = 6.7035 NOK 1 NOK = 0.1492 AUD
20 mar. 2026 1 AUD = 6.7522 NOK 1 NOK = 0.1481 AUD
21 mar. 2026 1 AUD = 6.7287 NOK 1 NOK = 0.1486 AUD
22 mar. 2026 1 AUD = 6.7287 NOK 1 NOK = 0.1486 AUD
23 mar. 2026 1 AUD = 6.8121 NOK 1 NOK = 0.1468 AUD
24 mar. 2026 1 AUD = 6.7467 NOK 1 NOK = 0.1482 AUD
25 mar. 2026 1 AUD = 6.7813 NOK 1 NOK = 0.1475 AUD
26 mar. 2026 1 AUD = 6.6507 NOK 1 NOK = 0.1504 AUD
27 mar. 2026 1 AUD = 6.6885 NOK 1 NOK = 0.1495 AUD
28 mar. 2026 1 AUD = 6.6804 NOK 1 NOK = 0.1497 AUD
29 mar. 2026 1 AUD = 6.6882 NOK 1 NOK = 0.1495 AUD
30 mar. 2026 1 AUD = 6.695 NOK 1 NOK = 0.1494 AUD
31 mar. 2026 1 AUD = 6.7124 NOK 1 NOK = 0.149 AUD

Apr 2026

FechaAUD-NOKNOK-AUD
01 abr. 2026 1 AUD = 6.7171 NOK 1 NOK = 0.1489 AUD
02 abr. 2026 1 AUD = 6.6908 NOK 1 NOK = 0.1495 AUD
03 abr. 2026 1 AUD = 6.7344 NOK 1 NOK = 0.1485 AUD
04 abr. 2026 1 AUD = 6.747 NOK 1 NOK = 0.1482 AUD
05 abr. 2026 1 AUD = 6.747 NOK 1 NOK = 0.1482 AUD
06 abr. 2026 1 AUD = 6.7459 NOK 1 NOK = 0.1482 AUD
07 abr. 2026 1 AUD = 6.7092 NOK 1 NOK = 0.149 AUD
08 abr. 2026 1 AUD = 6.7199 NOK 1 NOK = 0.1488 AUD
09 abr. 2026 1 AUD = 6.6995 NOK 1 NOK = 0.1493 AUD
10 abr. 2026 1 AUD = 6.7126 NOK 1 NOK = 0.149 AUD
11 abr. 2026 1 AUD = 6.7265 NOK 1 NOK = 0.1487 AUD
12 abr. 2026 1 AUD = 6.7265 NOK 1 NOK = 0.1487 AUD
13 abr. 2026 1 AUD = 6.6837 NOK 1 NOK = 0.1496 AUD
14 abr. 2026 1 AUD = 6.7032 NOK 1 NOK = 0.1492 AUD
15 abr. 2026 1 AUD = 6.7356 NOK 1 NOK = 0.1485 AUD
16 abr. 2026 1 AUD = 6.7263 NOK 1 NOK = 0.1487 AUD
17 abr. 2026 1 AUD = 6.7014 NOK 1 NOK = 0.1492 AUD
18 abr. 2026 1 AUD = 6.7222 NOK 1 NOK = 0.1488 AUD
19 abr. 2026 1 AUD = 6.7222 NOK 1 NOK = 0.1488 AUD
20 abr. 2026 1 AUD = 6.673 NOK 1 NOK = 0.1499 AUD
21 abr. 2026 1 AUD = 6.6776 NOK 1 NOK = 0.1498 AUD
22 abr. 2026 1 AUD = 6.6497 NOK 1 NOK = 0.1504 AUD
23 abr. 2026 1 AUD = 6.6436 NOK 1 NOK = 0.1505 AUD
24 abr. 2026 1 AUD = 6.6852 NOK 1 NOK = 0.1496 AUD
25 abr. 2026 1 AUD = 6.6477 NOK 1 NOK = 0.1504 AUD
26 abr. 2026 1 AUD = 6.6477 NOK 1 NOK = 0.1504 AUD
27 abr. 2026 1 AUD = 6.6632 NOK 1 NOK = 0.1501 AUD
28 abr. 2026 1 AUD = 6.6691 NOK 1 NOK = 0.1499 AUD
29 abr. 2026 1 AUD = 6.6469 NOK 1 NOK = 0.1504 AUD
30 abr. 2026 1 AUD = 6.6689 NOK 1 NOK = 0.15 AUD

May 2026

FechaAUD-NOKNOK-AUD
01 may. 2026 1 AUD = 6.6722 NOK 1 NOK = 0.1499 AUD
02 may. 2026 1 AUD = 6.6934 NOK 1 NOK = 0.1494 AUD
03 may. 2026 1 AUD = 6.6934 NOK 1 NOK = 0.1494 AUD
04 may. 2026 1 AUD = 6.6503 NOK 1 NOK = 0.1504 AUD
05 may. 2026 1 AUD = 6.6336 NOK 1 NOK = 0.1507 AUD
06 may. 2026 1 AUD = 6.7325 NOK 1 NOK = 0.1485 AUD
07 may. 2026 1 AUD = 6.6917 NOK 1 NOK = 0.1494 AUD
08 may. 2026 1 AUD = 6.7018 NOK 1 NOK = 0.1492 AUD

Información sobre tipos de cambio deAUD-NOK y NOK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats