> Tipos de cambio de AUD-NPR y NPR-AUD - 2025

Tipos de cambio de AUD-NPR y NPR-AUD - 2025

Tipos de cambio de AUD-NPR y NPR-AUD

Compruebe a continuación los tipos de cambio de AUD-NPR y NPR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 86,927 NPR

1 NPR = 0,0115 AUD

1A 2A 2A

AUD frente a NPRNPR frente a AUD

Jan 2025

Fecha	AUD-NPR	NPR-AUD
01 ene. 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 ene. 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 ene. 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 ene. 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 ene. 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 ene. 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 ene. 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 ene. 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 ene. 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 ene. 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 ene. 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 ene. 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 ene. 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 ene. 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 ene. 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 ene. 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 ene. 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 ene. 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 ene. 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 ene. 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 ene. 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 ene. 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 ene. 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 ene. 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 ene. 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 ene. 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 ene. 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 ene. 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 ene. 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 ene. 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 ene. 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Fecha	AUD-NPR	NPR-AUD
01 feb. 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 feb. 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 feb. 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 feb. 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 feb. 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 feb. 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 feb. 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 feb. 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 feb. 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 feb. 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 feb. 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 feb. 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 feb. 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 feb. 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 feb. 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 feb. 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 feb. 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 feb. 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 feb. 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 feb. 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 feb. 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 feb. 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 feb. 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 feb. 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 feb. 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 feb. 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 feb. 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 feb. 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Fecha	AUD-NPR	NPR-AUD
01 mar. 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mar. 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mar. 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mar. 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mar. 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mar. 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mar. 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mar. 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mar. 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mar. 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mar. 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mar. 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mar. 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mar. 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mar. 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mar. 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mar. 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mar. 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mar. 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mar. 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mar. 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mar. 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mar. 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mar. 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mar. 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mar. 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mar. 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mar. 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mar. 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mar. 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mar. 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Fecha	AUD-NPR	NPR-AUD
01 abr. 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 abr. 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 abr. 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 abr. 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD
05 abr. 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
06 abr. 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
07 abr. 2025	1 AUD = 83.0065 NPR	1 NPR = 0.012 AUD
08 abr. 2025	1 AUD = 83.2242 NPR	1 NPR = 0.012 AUD
09 abr. 2025	1 AUD = 83.1724 NPR	1 NPR = 0.012 AUD
10 abr. 2025	1 AUD = 85.8321 NPR	1 NPR = 0.0117 AUD
11 abr. 2025	1 AUD = 86.1425 NPR	1 NPR = 0.0116 AUD
12 abr. 2025	1 AUD = 86.4368 NPR	1 NPR = 0.0116 AUD
13 abr. 2025	1 AUD = 86.6036 NPR	1 NPR = 0.0115 AUD
14 abr. 2025	1 AUD = 87.1804 NPR	1 NPR = 0.0115 AUD
15 abr. 2025	1 AUD = 87.2774 NPR	1 NPR = 0.0115 AUD
16 abr. 2025	1 AUD = 87.5178 NPR	1 NPR = 0.0114 AUD
17 abr. 2025	1 AUD = 86.836 NPR	1 NPR = 0.0115 AUD
18 abr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
19 abr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
20 abr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
21 abr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
22 abr. 2025	1 AUD = 87.1481 NPR	1 NPR = 0.0115 AUD
23 abr. 2025	1 AUD = 87.4951 NPR	1 NPR = 0.0114 AUD
24 abr. 2025	1 AUD = 86.9319 NPR	1 NPR = 0.0115 AUD
25 abr. 2025	1 AUD = 87.1697 NPR	1 NPR = 0.0115 AUD
26 abr. 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
27 abr. 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
28 abr. 2025	1 AUD = 87.0371 NPR	1 NPR = 0.0115 AUD
29 abr. 2025	1 AUD = 87.2599 NPR	1 NPR = 0.0115 AUD
30 abr. 2025	1 AUD = 86.4187 NPR	1 NPR = 0.0116 AUD

May 2025

Fecha	AUD-NPR	NPR-AUD
01 may. 2025	1 AUD = 86.708 NPR	1 NPR = 0.0115 AUD
02 may. 2025	1 AUD = 87.0519 NPR	1 NPR = 0.0115 AUD
03 may. 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
04 may. 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
05 may. 2025	1 AUD = 87.4231 NPR	1 NPR = 0.0114 AUD
06 may. 2025	1 AUD = 87.1479 NPR	1 NPR = 0.0115 AUD
07 may. 2025	1 AUD = 87.7359 NPR	1 NPR = 0.0114 AUD
08 may. 2025	1 AUD = 87.7578 NPR	1 NPR = 0.0114 AUD
09 may. 2025	1 AUD = 87.4116 NPR	1 NPR = 0.0114 AUD
10 may. 2025	1 AUD = 87.563 NPR	1 NPR = 0.0114 AUD
11 may. 2025	1 AUD = 87.5315 NPR	1 NPR = 0.0114 AUD
12 may. 2025	1 AUD = 86.6724 NPR	1 NPR = 0.0115 AUD
13 may. 2025	1 AUD = 87.4859 NPR	1 NPR = 0.0114 AUD
14 may. 2025	1 AUD = 88.2901 NPR	1 NPR = 0.0113 AUD
15 may. 2025	1 AUD = 87.6648 NPR	1 NPR = 0.0114 AUD
16 may. 2025	1 AUD = 87.7573 NPR	1 NPR = 0.0114 AUD
17 may. 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
18 may. 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
19 may. 2025	1 AUD = 88.1332 NPR	1 NPR = 0.0113 AUD
20 may. 2025	1 AUD = 87.6979 NPR	1 NPR = 0.0114 AUD
21 may. 2025	1 AUD = 88.1285 NPR	1 NPR = 0.0113 AUD
22 may. 2025	1 AUD = 88.2453 NPR	1 NPR = 0.0113 AUD
23 may. 2025	1 AUD = 88.1815 NPR	1 NPR = 0.0113 AUD
24 may. 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
25 may. 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
26 may. 2025	1 AUD = 88.5509 NPR	1 NPR = 0.0113 AUD
27 may. 2025	1 AUD = 88.0614 NPR	1 NPR = 0.0114 AUD
28 may. 2025	1 AUD = 87.9038 NPR	1 NPR = 0.0114 AUD
29 may. 2025	1 AUD = 88.1618 NPR	1 NPR = 0.0113 AUD
30 may. 2025	1 AUD = 87.9222 NPR	1 NPR = 0.0114 AUD
31 may. 2025	1 AUD = 88.0276 NPR	1 NPR = 0.0114 AUD

Jun 2025

Fecha	AUD-NPR	NPR-AUD
01 jun. 2025	1 AUD = 87.9086 NPR	1 NPR = 0.0114 AUD
02 jun. 2025	1 AUD = 88.1231 NPR	1 NPR = 0.0113 AUD

Información sobre tipos de cambio deAUD-NPR y NPR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias